|
Closing price on 7/3/2023
|
|
| Open |
18.30 |
| High |
18.30 |
| Low |
18.30 |
| Volume |
0 |
| Split-adjusted Price |
16.99 |
|
|
ADC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2023
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.99
|
0
|
|
|
6/30/2023
|
+1.60 / +9.58%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.99
|
500
|
|
|
6/29/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.50
|
0
|
|
|
6/28/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.50
|
0
|
|
|
6/27/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.50
|
0
|
|
|
6/26/2023
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.50
|
700
|
|
|
6/23/2023
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.95
|
15.41
|
1,500
|
|
|
6/22/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.78
|
200
|
|
|
6/21/2023
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.78
|
500
|
|
|
6/20/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.69
|
0
|
|
|
6/19/2023
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.69
|
500
|
|
|
6/16/2023
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.01
|
15.87
|
2,100
|
|
|
6/15/2023
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.00
|
16.98
|
15.78
|
6,900
|
|
|
6/14/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.78
|
1,800
|
|
|
6/13/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.78
|
0
|
|
|
6/12/2023
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.98
|
15.78
|
8,000
|
|
|
6/9/2023
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.13
|
15.87
|
3,100
|
|
|
6/8/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.87
|
0
|
|
|
6/7/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.87
|
0
|
|
|
6/6/2023
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.03
|
15.87
|
300
|
|
|
6/5/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.05
|
15.78
|
2,000
|
|
|
6/2/2023
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.78
|
700
|
|
|
6/1/2023
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.51
|
15.32
|
4,500
|
|
|
5/31/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.78
|
1,000
|
|
|
5/30/2023
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.04
|
15.78
|
1,400
|
|
|
5/29/2023
|
-0.50 / -2.78%
|
16.20
|
17.50
|
16.20
|
17.50
|
17.15
|
16.24
|
1,300
|
|
|
5/26/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.71
|
0
|
|
|
5/25/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.71
|
200
|
|
|
5/24/2023
|
+1.30 / +7.78%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.71
|
400
|
|
|
5/23/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.50
|
0
|
|
|