Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2014	+0.60 / +2.80%	22.00	22.00	22.00	22.00	22.00	4.86	500
7/24/2014	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	4.73	0
7/23/2014	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	4.73	5,000
7/22/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.75	5,800
7/21/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.75	1,000
7/18/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.75	200
7/17/2014	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	4.75	4,600
7/16/2014	+0.40 / +1.90%	21.00	21.40	21.00	21.40	21.40	4.73	5,400
7/15/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.64	350
7/14/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.64	200
7/11/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.64	500
7/10/2014	+1.10 / +5.53%	20.50	21.00	20.50	21.00	21.00	4.64	3,240
7/9/2014	-1.10 / -5.24%	19.90	19.90	19.90	19.90	19.90	4.40	300
7/8/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.64	0
7/7/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.64	0
7/4/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.64	0
7/3/2014	+1.10 / +5.53%	21.00	21.00	21.00	21.00	21.00	4.64	100
7/2/2014	0.00 / 0.00%	20.50	20.50	19.90	19.90	19.90	4.40	6,800
7/1/2014	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	4.40	2,700
6/30/2014	+0.20 / +1.03%	19.60	19.60	19.60	19.60	19.60	4.33	2,700
6/27/2014	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	4.29	0
6/26/2014	+0.10 / +0.52%	19.40	19.40	19.40	19.40	19.40	4.29	3,000
6/25/2014	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	4.26	3,000
6/24/2014	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	4.24	1,300
6/23/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.20	7,400
6/20/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.20	100
6/19/2014	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	4.20	2,700
6/18/2014	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	4.09	500
6/17/2014	+1.50 / +8.57%	18.00	19.00	18.00	19.00	19.00	4.20	3,400
6/16/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	3.87	0

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020