Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2011	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	1.01	4,000
6/10/2011	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.20	0.99	1,200
6/9/2011	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	0.95	200
6/8/2011	+0.30 / +4.84%	6.30	6.60	6.30	6.50	6.50	0.90	3,900
6/7/2011	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	0.86	100
6/6/2011	-0.40 / -5.71%	6.70	6.70	6.60	6.60	6.60	0.91	5,000
6/3/2011	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	0.97	4,300
6/2/2011	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	1.03	100
6/1/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	1.01	100
5/31/2011	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	0.97	0
5/30/2011	-0.30 / -4.23%	7.30	7.30	6.80	6.80	6.80	0.94	900
5/27/2011	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.10	0.98	400
5/26/2011	+0.40 / +6.15%	6.40	6.90	6.40	6.90	6.90	0.95	400
5/25/2011	0.00 / 0.00%	6.50	6.90	6.50	6.50	6.50	0.90	1,900
5/24/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	0.90	0
5/23/2011	+0.10 / +1.56%	6.80	6.80	6.50	6.50	6.50	0.90	2,100
5/20/2011	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	0.88	100
5/19/2011	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	0.83	500
5/18/2011	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.40	0.88	500
5/17/2011	0.00 / 0.00%	6.00	6.40	6.00	6.40	6.40	0.88	2,100
5/16/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	0.88	0
5/13/2011	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	0.88	100
5/12/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	0.92	0
5/11/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	0.92	100
5/10/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	0.97	300
5/9/2011	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	0.95	100
5/6/2011	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	1.02	0
5/5/2011	+0.20 / +2.74%	6.70	7.50	6.70	7.50	7.50	1.03	600
5/4/2011	-0.20 / -2.67%	7.00	7.30	7.00	7.30	7.30	1.01	300
4/29/2011	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	1.03	1,500

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020