Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2016	+1.90 / +9.60%	19.80	21.70	19.80	21.70	19.82	8.90	1,200
5/5/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	8.12	40
5/4/2016	-2.10 / -9.59%	19.80	19.80	19.80	19.80	19.80	8.12	100
4/29/2016	-2.40 / -9.88%	21.90	21.90	21.90	21.90	21.90	8.98	200
4/28/2016	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	9.97	0
4/27/2016	+1.80 / +8.00%	24.30	24.30	24.30	24.30	24.30	9.97	200
4/26/2016	+1.90 / +9.22%	18.70	22.50	18.60	22.50	18.62	9.23	1,200
4/25/2016	-2.20 / -9.65%	20.60	20.60	20.60	20.60	20.60	8.45	1,200
4/22/2016	-0.70 / -2.98%	22.80	22.80	22.80	22.80	22.80	9.35	100
4/21/2016	+2.00 / +9.30%	19.50	23.50	19.40	23.50	19.49	9.64	1,400
4/20/2016	-2.20 / -9.28%	21.40	21.50	21.40	21.50	21.43	8.82	750
4/19/2016	-0.20 / -0.84%	23.70	23.70	23.70	23.70	23.70	9.72	200
4/15/2016	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	9.80	0
4/14/2016	+1.30 / +5.75%	23.90	23.90	23.90	23.90	23.90	9.80	100
4/13/2016	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	9.27	500
4/12/2016	-2.10 / -8.50%	22.60	22.70	22.30	22.60	22.60	9.27	1,900
4/11/2016	-2.30 / -8.52%	28.50	28.50	24.40	24.70	25.42	10.13	500
4/8/2016	-1.50 / -5.26%	27.00	27.00	27.00	27.00	27.00	11.07	0
4/7/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.07	0
4/6/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.07	0
4/5/2016	+2.40 / +9.20%	28.50	28.50	28.50	28.50	28.50	11.07	100
4/4/2016	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	10.14	0
4/1/2016	+2.00 / +8.30%	26.10	26.50	26.10	26.10	26.40	10.14	3,600
3/31/2016	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	9.36	0
3/30/2016	-1.80 / -6.95%	24.10	24.10	24.10	24.10	24.10	9.36	100
3/29/2016	+1.30 / +5.28%	25.90	25.90	25.90	25.90	25.90	10.06	100
3/28/2016	0.00 / 0.00%	26.00	26.00	24.60	24.60	25.30	9.56	200
3/25/2016	-1.40 / -5.38%	26.00	26.00	24.60	24.60	25.84	9.56	1,800
3/24/2016	0.00 / 0.00%	28.60	28.60	26.00	26.00	27.30	10.10	1,100
3/23/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.10	1,000

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020