Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	4,300
5/21/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	600
5/20/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
5/17/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	600
5/16/2024	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	18.90	300
5/15/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	8,900
5/14/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	500
5/13/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	5,000
5/10/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
5/9/2024	+0.20 / +1.09%	18.40	18.80	18.40	18.50	18.50	18.50	10,500
5/8/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
5/7/2024	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	18.30	100
5/6/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
5/3/2024	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.10	18.20	4,600
5/2/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	100
4/26/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
4/25/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
4/24/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
4/23/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
4/22/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
4/19/2024	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	600
4/17/2024	-0.20 / -1.09%	18.00	18.10	18.00	18.10	18.03	18.10	400
4/16/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	400
4/15/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
4/12/2024	-1.20 / -6.15%	18.50	18.50	17.70	18.30	18.12	18.30	8,200
4/11/2024	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	19.50	6,000
4/10/2024	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.86	18.50	700
4/9/2024	+0.20 / +1.06%	18.60	20.00	18.50	19.00	19.18	19.00	4,000
4/8/2024	+0.20 / +1.08%	19.30	19.30	18.80	18.80	19.01	18.80	2,100
4/5/2024	-0.40 / -2.11%	19.00	19.20	18.50	18.60	18.83	18.60	3,900

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020