Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.94	5,000
5/10/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.94	0
5/9/2024	+0.20 / +1.09%	18.40	18.80	18.40	18.50	18.50	15.94	10,500
5/8/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.77	0
5/7/2024	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	15.77	100
5/6/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.68	0
5/3/2024	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.10	15.68	4,600
5/2/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	15.59	100
4/26/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.51	0
4/25/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.51	0
4/24/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.51	0
4/23/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.51	0
4/22/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.51	0
4/19/2024	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	15.51	600
4/17/2024	-0.20 / -1.09%	18.00	18.10	18.00	18.10	18.03	15.59	400
4/16/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.77	400
4/15/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.77	0
4/12/2024	-1.20 / -6.15%	18.50	18.50	17.70	18.30	18.12	15.77	8,200
4/11/2024	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	16.80	6,000
4/10/2024	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.86	15.94	700
4/9/2024	+0.20 / +1.06%	18.60	20.00	18.50	19.00	19.18	16.37	4,000
4/8/2024	+0.20 / +1.08%	19.30	19.30	18.80	18.80	19.01	16.20	2,100
4/5/2024	-0.40 / -2.11%	19.00	19.20	18.50	18.60	18.83	16.02	3,900
4/4/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.37	0
4/3/2024	0.00 / 0.00%	18.00	19.00	18.00	19.00	18.60	16.37	300
4/2/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.37	0
4/1/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.37	0
3/29/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.37	0
3/28/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.37	1,200
3/27/2024	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	16.37	100

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020