Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 21, 2025 4:39:43 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
Art Design & Communication Joint Stock Company (ADC : HNX)
Consumer Services : Publishing
19.80 0.00/0.00%
3:10:02 PM
Closing price on 4/9/2024
19.00 +0.20/+1.06%
Open 18.60
High 20.00
Low 18.50
Volume 4,000
Split-adjusted Price 17.73

Create Alert at: 18 20 21 ...
ADC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2024 +0.20 / +1.06% 18.60 20.00 18.50 19.00 19.18 17.73 4,000
4/8/2024 +0.20 / +1.08% 19.30 19.30 18.80 18.80 19.01 17.55 2,100
4/5/2024 -0.40 / -2.11% 19.00 19.20 18.50 18.60 18.83 17.36 3,900
4/4/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.73 0
4/3/2024 0.00 / 0.00% 18.00 19.00 18.00 19.00 18.60 17.73 300
4/2/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.73 0
4/1/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.73 0
3/29/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.73 0
3/28/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.73 1,200
3/27/2024 -0.20 / -1.04% 19.00 19.00 19.00 19.00 19.00 17.73 100
3/26/2024 +0.60 / +3.23% 18.80 19.20 18.80 19.20 19.07 17.92 300
3/25/2024 -0.70 / -3.63% 18.30 18.60 18.30 18.60 18.40 17.36 300
3/22/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 18.01 1,000
3/21/2024 +0.20 / +1.05% 19.30 19.30 19.30 19.30 19.30 18.01 200
3/20/2024 -0.30 / -1.55% 19.50 20.00 19.00 19.10 19.60 17.83 7,300
3/19/2024 +1.00 / +5.03% 20.10 21.50 20.10 20.90 20.40 18.11 3,500
3/18/2024 +0.30 / +1.53% 19.60 20.90 19.60 19.90 20.08 17.24 5,300
3/15/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 16.98 100
3/14/2024 +0.60 / +3.16% 19.20 19.60 19.10 19.60 19.20 16.98 1,300
3/13/2024 -0.70 / -3.55% 19.00 19.00 19.00 19.00 19.00 16.46 400
3/12/2024 -0.30 / -1.50% 19.80 19.80 19.60 19.70 19.65 17.07 1,100
3/11/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.33 2,200
3/8/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.33 12,600
3/7/2024 +0.20 / +1.01% 19.60 20.00 19.50 20.00 19.66 17.33 1,400
3/6/2024 +0.80 / +4.21% 19.80 20.00 19.40 19.80 19.71 17.15 2,600
3/5/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.46 0
3/4/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.46 0
3/1/2024 0.00 / 0.00% 19.50 19.50 19.00 19.00 19.17 16.46 2,400
2/29/2024 +0.60 / +3.26% 18.90 19.10 18.90 19.00 19.01 16.46 7,400
2/28/2024 0.00 / 0.00% 18.90 18.90 18.40 18.40 18.65 15.94 200
ADC News
21/10 ADC: Financial Statement Quarter 3/2020
26/08 ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08 ADC: Reviewed financial statement 2020
27/07 ADC: Corporate Governance Report (first 06 months)
22/07 ADC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ALT  100 13.00 -1.52%
BDB  0 8.10 0.00%
BED  0 30.80 0.00%
BST  100 11.80 0.85%
DAD  1,100 19.00 0.53%
DAE  0 14.00 0.00%
EBS  0 11.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.