Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	1.09	100
4/25/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.03	0
4/22/2011	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	1.03	1,000
4/21/2011	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	1.09	100
4/20/2011	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	1.05	1,000
4/19/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.08	0
4/18/2011	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	1.08	100
4/15/2011	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.30	1.01	1,100
4/14/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	0.97	500
4/13/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.01	0
4/8/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	1.01	300
4/7/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	0.99	0
4/6/2011	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	0.99	200
4/5/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.05	0
4/4/2011	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	1.05	100
4/1/2011	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	1.10	100
3/31/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.05	500
3/30/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.05	500
3/29/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.05	2,000
3/28/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.05	6,000
3/25/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.05	0
3/24/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.05	2,700
3/23/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.05	1,300
3/22/2011	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	1.05	0
3/21/2011	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.70	1.06	6,600
3/18/2011	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	1.08	5,500
3/17/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.08	0
3/16/2011	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	1.08	2,000
3/15/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.09	0
3/14/2011	-0.40 / -4.82%	8.00	8.00	7.80	7.90	7.90	1.09	3,600

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020