|
Closing price on 4/10/2014
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
0 |
| Split-adjusted Price |
4.54 |
|
|
ADC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.54
|
0
|
|
|
4/8/2014
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.54
|
700
|
|
|
4/7/2014
|
+1.80 / +8.82%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
4.58
|
200
|
|
|
4/4/2014
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
4.21
|
0
|
|
|
4/3/2014
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
4.21
|
0
|
|
|
4/2/2014
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
4.21
|
0
|
|
|
4/1/2014
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
4.21
|
700
|
|
|
3/31/2014
|
-2.20 / -9.73%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
4.21
|
300
|
|
|
3/28/2014
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
4.66
|
10
|
|
|
3/27/2014
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
4.66
|
0
|
|
|
3/26/2014
|
+1.40 / +6.60%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
4.66
|
900
|
|
|
3/25/2014
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
4.37
|
400
|
|
|
3/24/2014
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
4.37
|
6,600
|
|
|
3/21/2014
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
4.37
|
0
|
|
|
3/20/2014
|
+0.20 / +0.95%
|
21.10
|
21.20
|
21.00
|
21.20
|
21.20
|
4.37
|
1,700
|
|
|
3/19/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
4.33
|
0
|
|
|
3/18/2014
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
4.33
|
200
|
|
|
3/17/2014
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
4.43
|
0
|
|
|
3/14/2014
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
4.43
|
0
|
|
|
3/13/2014
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
4.43
|
600
|
|
|
3/12/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.54
|
0
|
|
|
3/11/2014
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.54
|
2,400
|
|
|
3/10/2014
|
+0.40 / +1.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.74
|
1,100
|
|
|
3/7/2014
|
-0.40 / -1.74%
|
22.20
|
23.00
|
22.20
|
22.60
|
22.60
|
4.66
|
8,300
|
|
|
3/6/2014
|
+0.80 / +3.60%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.74
|
2,200
|
|
|
3/5/2014
|
+0.20 / +0.91%
|
22.00
|
23.00
|
22.00
|
22.20
|
22.20
|
4.58
|
9,000
|
|
|
3/4/2014
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
4.54
|
3,600
|
|
|
3/3/2014
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.00
|
4.54
|
4,100
|
|
|
2/28/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.54
|
200
|
|
|
2/27/2014
|
-0.30 / -1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.54
|
5,000
|
|
|