Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2013	-1.40 / -9.46%	13.40	13.40	13.40	13.40	13.40	2.47	1,000
3/27/2013	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	2.73	0
3/26/2013	+0.30 / +2.07%	13.10	14.80	13.10	14.80	14.80	2.73	600
3/25/2013	+0.50 / +3.57%	13.00	14.50	12.60	14.50	14.50	2.68	1,400
3/22/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.58	0
3/21/2013	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	2.58	1,100
3/20/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	2.68	0
3/19/2013	-1.60 / -9.94%	14.50	14.50	14.50	14.50	14.50	2.68	100
3/18/2013	+0.10 / +0.63%	16.10	16.10	16.10	16.10	16.10	2.97	100
3/15/2013	-0.30 / -1.84%	16.10	16.60	14.70	16.00	16.00	2.95	1,300
3/14/2013	+0.10 / +0.62%	14.60	16.30	14.60	16.30	16.30	3.01	200
3/13/2013	-1.80 / -10.00%	16.20	16.20	16.20	16.20	16.20	2.99	100
3/12/2013	-2.00 / -10.00%	18.00	22.00	18.00	18.00	18.00	3.32	700
3/11/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.69	0
3/8/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.69	0
3/7/2013	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	3.69	100
3/6/2013	+1.70 / +9.83%	19.00	19.00	19.00	19.00	19.00	3.51	100
3/5/2013	+1.50 / +9.49%	17.30	17.30	17.30	17.30	17.30	3.19	100
3/4/2013	+0.60 / +3.95%	15.80	15.80	15.00	15.80	15.80	2.92	400
3/1/2013	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	2.81	1,000
2/28/2013	+1.30 / +9.35%	13.90	15.20	13.90	15.20	15.20	2.81	2,200
2/27/2013	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	2.57	100
2/26/2013	0.00 / 0.00%	11.80	13.60	11.80	13.00	13.00	2.40	700
2/25/2013	-1.50 / -10.34%	13.50	13.50	13.00	13.00	13.00	2.40	1,700
2/22/2013	+1.30 / +9.85%	12.10	14.50	12.10	14.50	14.50	2.49	1,200
2/21/2013	-1.40 / -9.59%	13.30	13.40	13.20	13.20	13.20	2.27	1,700
2/20/2013	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	2.51	0
2/19/2013	-1.60 / -9.88%	14.60	14.60	14.60	14.60	14.60	2.51	500
2/18/2013	+1.40 / +9.46%	16.20	16.20	16.20	16.20	16.20	2.78	200
2/8/2013	+1.30 / +9.63%	14.50	14.80	14.50	14.80	14.80	2.54	700

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020