Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2014	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	4.64	200
3/17/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.75	0
3/14/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.75	0
3/13/2014	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	4.75	600
3/12/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.86	0
3/11/2014	-1.00 / -4.35%	22.00	22.00	22.00	22.00	22.00	4.86	2,400
3/10/2014	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	5.08	1,100
3/7/2014	-0.40 / -1.74%	22.20	23.00	22.20	22.60	22.60	4.99	8,300
3/6/2014	+0.80 / +3.60%	23.00	23.00	23.00	23.00	23.00	5.08	2,200
3/5/2014	+0.20 / +0.91%	22.00	23.00	22.00	22.20	22.20	4.90	9,000
3/4/2014	0.00 / 0.00%	21.50	22.00	21.50	22.00	22.00	4.86	3,600
3/3/2014	0.00 / 0.00%	22.20	22.20	22.00	22.00	22.00	4.86	4,100
2/28/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.86	200
2/27/2014	-0.30 / -1.35%	22.00	22.00	22.00	22.00	22.00	4.86	5,000
2/26/2014	+0.20 / +0.90%	22.20	22.40	22.20	22.30	22.30	4.93	2,500
2/25/2014	+0.10 / +0.45%	22.10	22.10	22.10	22.10	22.10	4.88	100
2/24/2014	+0.40 / +1.85%	22.00	22.00	22.00	22.00	22.00	4.86	1,900
2/21/2014	0.00 / 0.00%	21.60	22.00	21.60	21.60	21.60	4.77	9,400
2/20/2014	+0.10 / +0.47%	21.50	21.60	21.50	21.60	21.60	4.77	3,100
2/19/2014	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.50	4.75	8,100
2/18/2014	-0.90 / -4.11%	22.00	22.00	21.00	21.00	21.00	4.64	624
2/17/2014	+1.40 / +6.83%	20.60	21.90	20.60	21.90	21.90	4.84	1,710
2/14/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.53	0
2/13/2014	+1.50 / +7.89%	19.00	20.50	19.00	20.50	20.50	4.53	1,300
2/12/2014	+0.70 / +3.83%	18.40	19.00	18.40	19.00	19.00	4.20	3,800
2/11/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.04	2,550
2/10/2014	+1.60 / +9.58%	16.30	18.30	16.30	18.30	18.30	4.04	8,600
2/7/2014	+0.70 / +4.38%	16.00	17.00	16.00	16.70	16.70	3.69	1,000
2/6/2014	+0.50 / +3.23%	16.00	16.00	16.00	16.00	16.00	3.53	500
1/27/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	3.42	0

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020