Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2014	+0.10 / +0.47%	21.50	21.60	21.50	21.60	21.60	4.77	3,100
2/19/2014	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.50	4.75	8,100
2/18/2014	-0.90 / -4.11%	22.00	22.00	21.00	21.00	21.00	4.64	624
2/17/2014	+1.40 / +6.83%	20.60	21.90	20.60	21.90	21.90	4.84	1,710
2/14/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.53	0
2/13/2014	+1.50 / +7.89%	19.00	20.50	19.00	20.50	20.50	4.53	1,300
2/12/2014	+0.70 / +3.83%	18.40	19.00	18.40	19.00	19.00	4.20	3,800
2/11/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.04	2,550
2/10/2014	+1.60 / +9.58%	16.30	18.30	16.30	18.30	18.30	4.04	8,600
2/7/2014	+0.70 / +4.38%	16.00	17.00	16.00	16.70	16.70	3.69	1,000
2/6/2014	+0.50 / +3.23%	16.00	16.00	16.00	16.00	16.00	3.53	500
1/27/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	3.42	0
1/24/2014	+0.70 / +4.73%	15.50	15.50	15.50	15.50	15.50	3.42	100
1/23/2014	-0.20 / -1.33%	14.80	14.80	14.80	14.80	14.80	3.27	1,100
1/22/2014	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	3.31	2,000
1/21/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	3.42	0
1/20/2014	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.50	3.42	400
1/17/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.31	0
1/16/2014	-0.10 / -0.66%	14.00	15.00	14.00	15.00	15.00	3.31	3,200
1/15/2014	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	3.34	1,200
1/14/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.31	2,000
1/13/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.31	100
1/10/2014	+0.40 / +2.74%	15.00	15.00	15.00	15.00	15.00	3.31	100
1/9/2014	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	3.23	0
1/8/2014	-0.10 / -0.68%	14.60	14.60	14.60	14.60	14.60	3.23	200
1/7/2014	+0.20 / +1.38%	14.60	14.70	14.60	14.70	14.70	3.25	310
1/6/2014	-0.20 / -1.36%	14.50	14.50	14.50	14.50	14.50	3.20	2,400
1/3/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	3.25	0
1/2/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	3.25	400
12/31/2013	+0.20 / +1.38%	14.50	14.70	14.50	14.70	14.70	3.25	2,400

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020