|
Closing price on 12/29/2010
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.00 |
| Volume |
4,200 |
| Split-adjusted Price |
1.21 |
|
|
ADC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2010
|
-0.70 / -6.54%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.00
|
1.21
|
4,200
|
|
|
12/28/2010
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
1.29
|
2,400
|
|
|
12/27/2010
|
-0.60 / -5.31%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
1.29
|
3,200
|
|
|
12/24/2010
|
+11.30 / +0.00%
|
16.50
|
16.50
|
10.80
|
11.30
|
11.30
|
1.37
|
15,300
|
|
|