Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	0.00 / 0.00%	17.40	19.00	17.40	19.00	18.68	11.04	500
12/24/2020	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.02	11.04	900
12/23/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.04	0
12/22/2020	0.00 / 0.00%	18.10	19.00	18.10	19.00	18.97	11.04	3,000
12/21/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.04	17,300
12/18/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.04	0
12/17/2020	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	11.04	2,200
12/16/2020	+1.00 / +5.52%	18.50	19.30	18.20	19.10	18.78	11.10	31,900
12/15/2020	+1.60 / +9.70%	18.10	18.10	18.10	18.10	18.10	10.52	100
12/14/2020	-1.70 / -9.34%	18.00	18.00	16.50	16.50	17.50	9.59	18,200
12/11/2020	0.00 / 0.00%	16.40	19.60	16.40	18.20	18.17	10.58	1,200
12/10/2020	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	10.58	400
12/9/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.46	2,600
12/8/2020	-0.10 / -0.55%	18.00	18.80	18.00	18.00	18.65	10.46	19,500
12/7/2020	0.00 / 0.00%	18.50	18.70	18.10	18.10	18.49	10.52	1,100
12/4/2020	0.00 / 0.00%	19.80	19.80	18.10	18.10	19.56	10.52	21,700
12/3/2020	+1.60 / +9.70%	18.10	18.10	18.10	18.10	18.10	10.52	4,200
12/2/2020	-1.40 / -7.82%	18.50	19.60	16.50	16.50	19.42	9.59	19,700
12/1/2020	+1.60 / +9.82%	15.10	17.90	15.10	17.90	15.41	10.40	11,089
11/30/2020	-1.50 / -8.43%	16.30	16.30	16.30	16.30	16.30	9.47	100
11/27/2020	+1.60 / +9.88%	14.80	17.80	14.60	17.80	14.73	10.34	32,600
11/26/2020	-1.70 / -9.50%	16.20	16.20	16.20	16.20	16.20	9.41	100
11/25/2020	+1.60 / +9.82%	17.90	17.90	17.90	17.90	17.90	10.40	20,000
11/24/2020	-1.80 / -9.94%	16.30	16.30	16.30	16.30	16.30	9.47	100
11/23/2020	+1.60 / +9.70%	14.90	18.10	14.90	18.10	18.03	10.52	46,800
11/20/2020	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	9.59	0
11/19/2020	+1.50 / +10.00%	16.50	16.50	16.50	16.50	16.50	9.59	1,500
11/18/2020	-1.30 / -7.98%	15.00	17.00	15.00	15.00	16.92	8.72	5,300
11/17/2020	+1.40 / +9.40%	16.30	16.30	16.30	16.30	16.30	9.47	21,200
11/16/2020	-1.30 / -8.02%	14.90	14.90	14.90	14.90	14.90	8.66	100

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020