Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.71	0
11/22/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.71	0
11/21/2023	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	16.71	200
11/20/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	16.80	100
11/17/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.71	100
11/16/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.71	0
11/15/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.71	0
11/14/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.71	1,000
11/13/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.71	0
11/10/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.71	0
11/9/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.71	0
11/8/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.71	0
11/7/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.71	0
11/6/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.71	0
11/3/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.71	0
11/2/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.71	0
11/1/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.71	300
10/31/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.71	0
10/30/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.71	0
10/27/2023	-0.20 / -1.10%	17.50	18.00	17.50	18.00	17.75	16.71	200
10/26/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.89	0
10/25/2023	-0.70 / -3.70%	18.90	18.90	18.20	18.20	18.55	16.89	200
10/24/2023	-0.10 / -0.53%	18.80	18.90	18.80	18.90	18.88	17.54	900
10/23/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.64	0
10/20/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.64	100
10/19/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.64	0
10/18/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.64	121,124
10/17/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.64	0
10/16/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.64	0
10/13/2023	-0.50 / -2.56%	17.70	19.50	17.70	19.00	18.80	17.64	400

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020