Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2015	+0.20 / +0.58%	34.70	38.10	34.70	34.90	35.64	9.26	500
10/7/2015	+0.70 / +2.06%	34.00	34.90	34.00	34.70	34.01	9.21	24,200
10/6/2015	+0.50 / +1.49%	30.20	34.00	30.20	34.00	32.10	9.02	200
10/5/2015	+3.00 / +9.84%	33.50	33.50	33.50	33.50	33.50	8.89	100
10/2/2015	-0.50 / -1.61%	30.00	30.50	30.00	30.50	30.02	8.09	2,600
10/1/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.22	0
9/30/2015	+0.30 / +0.98%	31.00	31.00	29.50	31.00	30.50	8.22	300
9/29/2015	-3.30 / -9.71%	30.70	30.70	30.70	30.70	30.70	8.14	1,000
9/28/2015	-0.40 / -1.16%	34.00	34.00	31.00	34.00	31.46	9.02	1,300
9/25/2015	-0.10 / -0.29%	33.00	34.40	31.10	34.40	31.72	9.13	1,900
9/24/2015	+2.10 / +6.48%	30.00	34.50	30.00	34.50	30.13	9.15	3,400
9/23/2015	-3.60 / -10.00%	33.00	33.00	32.40	32.40	32.83	8.60	700
9/22/2015	+3.10 / +9.42%	30.00	36.00	30.00	36.00	31.56	9.55	2,500
9/21/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	8.73	0
9/18/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	8.73	0
9/17/2015	+2.90 / +9.67%	32.90	32.90	32.90	32.90	32.90	8.73	100
9/16/2015	-2.20 / -6.83%	30.00	30.00	30.00	30.00	30.00	7.96	100
9/15/2015	-3.50 / -9.80%	32.20	39.00	32.20	32.20	32.82	8.54	2,100
9/14/2015	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	9.47	0
9/11/2015	-3.90 / -9.85%	41.50	41.50	35.70	35.70	36.23	9.47	1,100
9/10/2015	+3.60 / +10.00%	37.30	39.60	37.30	39.60	38.07	10.51	300
9/9/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.55	0
9/8/2015	-3.90 / -9.77%	36.00	36.40	36.00	36.00	36.06	9.55	3,400
9/7/2015	+3.00 / +8.13%	33.30	39.90	33.30	39.90	33.90	10.59	1,100
9/4/2015	+1.90 / +5.43%	31.50	36.90	31.50	36.90	32.30	9.79	700
9/3/2015	+2.60 / +8.02%	35.00	35.00	35.00	35.00	35.00	9.29	100
9/1/2015	+1.20 / +3.85%	28.30	32.40	28.30	32.40	28.67	8.60	1,100
8/31/2015	+1.30 / +4.35%	27.00	31.20	27.00	31.20	27.29	8.28	2,900
8/28/2015	+1.30 / +4.55%	29.90	29.90	29.90	29.90	29.90	7.93	100
8/27/2015	+0.60 / +2.14%	26.70	28.60	26.70	28.60	27.08	7.59	500

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020