Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2014	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	6.37	100
10/28/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	6.10	0
10/27/2014	+0.90 / +4.07%	19.90	23.00	19.90	23.00	23.00	6.10	230
10/24/2014	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	5.86	0
10/23/2014	-2.40 / -9.80%	22.10	22.10	22.10	22.10	22.10	5.86	6,600
10/22/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.41	0
10/21/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.41	0
10/20/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.41	0
10/17/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.41	0
10/16/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.41	1,200
10/15/2014	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.50	5.41	1,500
10/14/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.41	300
10/13/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.41	2,000
10/10/2014	0.00 / 0.00%	22.50	24.50	22.50	24.50	24.50	5.41	5,000
10/9/2014	+2.20 / +9.87%	24.50	24.50	24.50	24.50	24.50	5.41	270
10/8/2014	+0.20 / +0.90%	22.30	22.30	22.30	22.30	22.30	4.93	1,500
10/7/2014	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	4.88	0
10/6/2014	-2.40 / -9.80%	22.20	22.20	22.10	22.10	22.10	4.88	200
10/3/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.41	0
10/2/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.41	0
10/1/2014	0.00 / 0.00%	24.50	24.50	23.00	24.50	24.50	5.41	3,500
9/30/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.41	0
9/29/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.41	0
9/26/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.41	1,000
9/25/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.41	0
9/24/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.41	3,500
9/23/2014	+1.70 / +7.46%	23.00	24.50	23.00	24.50	24.50	5.41	1,600
9/22/2014	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	5.04	0
9/19/2014	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	5.04	0
9/18/2014	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	5.04	0

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020