|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
32.00
|
4
|
122
|
7
|
1,822
|
-1,700
|
0
|
0
|
|
|
1/22/2026
|
32.00
|
2
|
101
|
7
|
2,331
|
-2,230
|
0
|
0
|
|
|
1/21/2026
|
32.00
|
6
|
711
|
7
|
2,021
|
-1,310
|
0
|
0
|
|
|
1/20/2026
|
32.00
|
3
|
121
|
8
|
1,842
|
-1,721
|
0
|
0
|
|
|
1/19/2026
|
32.00
|
3
|
410
|
11
|
1,965
|
-1,555
|
200
|
6,400
|
|
|
1/16/2026
|
32.00
|
9
|
1,421
|
6
|
1,421
|
0
|
300
|
9,950
|
|
|
1/15/2026
|
31.00
|
4
|
113
|
7
|
1,336
|
-1,223
|
0
|
0
|
|
|
1/14/2026
|
31.00
|
3
|
111
|
6
|
2,216
|
-2,105
|
0
|
0
|
|
|
1/13/2026
|
31.00
|
4
|
1,059
|
11
|
733
|
326
|
300
|
9,300
|
|
|
1/12/2026
|
29.50
|
5
|
220
|
8
|
826
|
-606
|
0
|
0
|
|
|
1/9/2026
|
29.50
|
1
|
10
|
9
|
936
|
-926
|
0
|
0
|
|
|
1/8/2026
|
29.50
|
3
|
128
|
9
|
1,548
|
-1,420
|
0
|
0
|
|
|
1/7/2026
|
29.50
|
2
|
300
|
5
|
1,221
|
-921
|
0
|
0
|
|
|
1/6/2026
|
29.50
|
0
|
0
|
4
|
1,121
|
-1,121
|
0
|
0
|
|
|
1/5/2026
|
29.50
|
3
|
222
|
6
|
1,234
|
-1,012
|
0
|
0
|
|
|
12/31/2025
|
29.50
|
0
|
0
|
7
|
1,331
|
-1,331
|
0
|
0
|
|
|
12/30/2025
|
29.50
|
2
|
200
|
7
|
1,331
|
-1,131
|
0
|
0
|
|
|
12/29/2025
|
29.50
|
1
|
10
|
8
|
1,426
|
-1,416
|
0
|
0
|
|
|
12/26/2025
|
29.50
|
2
|
410
|
8
|
1,517
|
-1,107
|
0
|
0
|
|
|
12/25/2025
|
29.50
|
1
|
400
|
8
|
1,521
|
-1,121
|
0
|
0
|
|
|
Page 1 of 1
|
|