|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
35.00
|
7
|
410
|
7
|
2,300
|
-1,890
|
0
|
0
|
|
|
1/23/2025
|
35.00
|
9
|
518
|
7
|
1,321
|
-803
|
100
|
3,500
|
|
|
1/22/2025
|
32.60
|
6
|
227
|
5
|
1,011
|
-784
|
0
|
0
|
|
|
1/21/2025
|
32.60
|
8
|
288
|
6
|
1,511
|
-1,223
|
0
|
0
|
|
|
1/20/2025
|
32.60
|
5
|
207
|
8
|
636
|
-429
|
0
|
0
|
|
|
1/17/2025
|
32.60
|
9
|
430
|
6
|
321
|
109
|
0
|
0
|
|
|
1/16/2025
|
32.60
|
9
|
418
|
7
|
554
|
-136
|
100
|
3,260
|
|
|
1/15/2025
|
32.60
|
13
|
653
|
6
|
441
|
212
|
0
|
0
|
|
|
1/14/2025
|
32.60
|
3
|
306
|
16
|
2,010
|
-1,704
|
300
|
9,780
|
|
|
1/13/2025
|
38.20
|
9
|
520
|
6
|
418
|
102
|
100
|
3,820
|
|
|
1/10/2025
|
34.20
|
10
|
1,568
|
8
|
1,708
|
-140
|
0
|
0
|
|
|
1/9/2025
|
34.20
|
10
|
2,407
|
5
|
604
|
1,803
|
0
|
0
|
|
|
1/8/2025
|
34.20
|
7
|
211
|
7
|
1,002
|
-791
|
0
|
0
|
|
|
1/7/2025
|
34.20
|
6
|
208
|
6
|
803
|
-595
|
0
|
0
|
|
|
1/6/2025
|
34.20
|
15
|
2,245
|
9
|
1,805
|
440
|
500
|
17,100
|
|
|
1/3/2025
|
34.10
|
7
|
1,060
|
11
|
2,019
|
-959
|
400
|
13,640
|
|
|
1/2/2025
|
40.00
|
0
|
0
|
9
|
1,511
|
-1,511
|
0
|
0
|
|
|
12/31/2024
|
40.00
|
0
|
0
|
7
|
1,504
|
-1,504
|
0
|
0
|
|
|
12/30/2024
|
40.00
|
0
|
0
|
8
|
1,556
|
-1,556
|
0
|
0
|
|
|
12/27/2024
|
40.00
|
7
|
342
|
10
|
2,190
|
-1,848
|
100
|
4,000
|
|
|
Page 1 of 1
|
|