|
Ho Chi Minh City Medical Import Export Joint Stock Company (YTC : UPCOM)
Health Care : Pharmaceuticals
|
33.80
-5.80/-14.65%
9:34:38 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
33.80
|
0
|
400
|
0
|
2,200
|
-1,800
|
100
|
3,380
|
|
|
9/17/2025
|
39.60
|
9
|
481
|
19
|
1,680
|
-1,199
|
100
|
3,960
|
|
|
9/16/2025
|
36.90
|
3
|
400
|
18
|
1,894
|
-1,494
|
0
|
0
|
|
|
9/15/2025
|
39.60
|
14
|
2,210
|
13
|
1,895
|
315
|
700
|
25,800
|
|
|
9/12/2025
|
34.90
|
6
|
1,107
|
7
|
1,321
|
-214
|
0
|
0
|
|
|
9/11/2025
|
35.00
|
15
|
2,425
|
12
|
2,226
|
199
|
700
|
24,400
|
|
|
9/10/2025
|
34.50
|
9
|
811
|
11
|
1,831
|
-1,020
|
0
|
0
|
|
|
9/9/2025
|
34.50
|
14
|
1,187
|
8
|
1,894
|
-707
|
0
|
0
|
|
|
9/8/2025
|
34.50
|
11
|
810
|
10
|
1,997
|
-1,187
|
100
|
3,450
|
|
|
9/5/2025
|
35.40
|
13
|
918
|
14
|
2,186
|
-1,268
|
0
|
0
|
|
|
9/4/2025
|
35.40
|
14
|
1,431
|
14
|
2,186
|
-755
|
0
|
0
|
|
|
9/3/2025
|
35.40
|
8
|
1,037
|
12
|
2,698
|
-1,661
|
0
|
0
|
|
|
8/29/2025
|
35.40
|
14
|
1,216
|
15
|
2,648
|
-1,432
|
0
|
0
|
|
|
8/28/2025
|
35.40
|
11
|
1,656
|
10
|
2,826
|
-1,170
|
0
|
0
|
|
|
8/27/2025
|
35.40
|
11
|
1,320
|
10
|
1,924
|
-604
|
0
|
0
|
|
|
8/26/2025
|
35.40
|
12
|
3,385
|
9
|
2,110
|
1,275
|
0
|
0
|
|
|
8/25/2025
|
35.40
|
9
|
3,007
|
8
|
1,830
|
1,177
|
0
|
0
|
|
|
8/22/2025
|
35.40
|
13
|
3,667
|
10
|
2,030
|
1,637
|
0
|
0
|
|
|
8/21/2025
|
35.40
|
14
|
3,728
|
8
|
1,820
|
1,908
|
0
|
0
|
|
|
8/20/2025
|
35.40
|
12
|
3,606
|
11
|
2,410
|
1,196
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|