|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
21.00
|
5
|
63
|
3
|
301
|
-238
|
0
|
0
|
|
|
4/9/2026
|
21.00
|
7
|
422
|
3
|
400
|
22
|
0
|
0
|
|
|
4/8/2026
|
21.00
|
7
|
1,203
|
3
|
400
|
803
|
100
|
2,100
|
|
|
4/7/2026
|
21.00
|
6
|
611
|
3
|
400
|
211
|
0
|
0
|
|
|
4/6/2026
|
21.00
|
4
|
302
|
3
|
400
|
-98
|
0
|
0
|
|
|
4/3/2026
|
21.00
|
12
|
1,572
|
8
|
1,928
|
-356
|
1,400
|
29,410
|
|
|
4/2/2026
|
21.00
|
5
|
1,018
|
3
|
400
|
618
|
0
|
0
|
|
|
4/1/2026
|
21.00
|
9
|
1,015
|
3
|
400
|
615
|
0
|
0
|
|
|
3/31/2026
|
21.00
|
8
|
372
|
2
|
300
|
72
|
0
|
0
|
|
|
3/30/2026
|
21.00
|
6
|
1,004
|
2
|
300
|
704
|
0
|
0
|
|
|
3/27/2026
|
21.00
|
6
|
1,769
|
5
|
503
|
1,266
|
100
|
2,100
|
|
|
3/26/2026
|
21.00
|
4
|
1,411
|
2
|
300
|
1,111
|
0
|
0
|
|
|
3/25/2026
|
21.00
|
7
|
1,521
|
3
|
400
|
1,121
|
0
|
0
|
|
|
3/24/2026
|
21.00
|
4
|
6,102
|
1
|
100
|
6,002
|
0
|
0
|
|
|
3/23/2026
|
21.00
|
5
|
867
|
4
|
800
|
67
|
400
|
8,400
|
|
|
3/20/2026
|
21.00
|
7
|
278
|
1
|
100
|
178
|
0
|
0
|
|
|
3/19/2026
|
21.00
|
7
|
996
|
2
|
200
|
796
|
0
|
0
|
|
|
3/18/2026
|
21.00
|
12
|
838
|
3
|
300
|
538
|
100
|
2,100
|
|
|
3/17/2026
|
21.00
|
10
|
672
|
5
|
601
|
71
|
100
|
2,100
|
|
|
3/16/2026
|
23.10
|
8
|
1,228
|
3
|
600
|
628
|
200
|
4,620
|
|
|
Page 1 of 2 Next>
|
|