|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/2/2025
|
30.50
|
3
|
103
|
6
|
1,176
|
-1,073
|
0
|
0
|
|
|
12/1/2025
|
30.50
|
2
|
101
|
4
|
1,171
|
-1,070
|
0
|
0
|
|
|
11/28/2025
|
30.50
|
3
|
301
|
9
|
1,692
|
-1,391
|
0
|
0
|
|
|
11/27/2025
|
30.50
|
4
|
801
|
7
|
1,292
|
-491
|
0
|
0
|
|
|
11/26/2025
|
30.50
|
2
|
101
|
5
|
1,222
|
-1,121
|
0
|
0
|
|
|
11/25/2025
|
30.50
|
3
|
401
|
4
|
1,221
|
-820
|
0
|
0
|
|
|
11/24/2025
|
30.50
|
2
|
101
|
4
|
321
|
-220
|
0
|
0
|
|
|
11/21/2025
|
30.50
|
2
|
2
|
5
|
1,721
|
-1,719
|
0
|
0
|
|
|
11/20/2025
|
30.50
|
7
|
611
|
5
|
1,232
|
-621
|
0
|
0
|
|
|
11/19/2025
|
30.50
|
3
|
301
|
5
|
1,282
|
-981
|
0
|
0
|
|
|
11/18/2025
|
30.50
|
7
|
292
|
7
|
2,262
|
-1,970
|
0
|
0
|
|
|
11/17/2025
|
30.50
|
7
|
1,200
|
5
|
1,282
|
-82
|
0
|
0
|
|
|
11/14/2025
|
30.50
|
1
|
200
|
4
|
1,182
|
-982
|
0
|
0
|
|
|
11/13/2025
|
30.50
|
4
|
405
|
5
|
1,227
|
-822
|
0
|
0
|
|
|
11/12/2025
|
30.50
|
3
|
310
|
5
|
284
|
26
|
0
|
0
|
|
|
11/11/2025
|
30.50
|
2
|
104
|
7
|
884
|
-780
|
100
|
3,050
|
|
|
11/10/2025
|
30.50
|
4
|
320
|
7
|
682
|
-362
|
0
|
0
|
|
|
11/7/2025
|
30.50
|
6
|
316
|
10
|
557
|
-241
|
100
|
3,050
|
|
|
11/6/2025
|
30.50
|
4
|
233
|
6
|
433
|
-200
|
0
|
0
|
|
|
11/5/2025
|
30.50
|
10
|
544
|
6
|
483
|
61
|
100
|
3,050
|
|
|
Page 1 of 2 Next>
|
|