|
Ho Chi Minh City Medical Import Export Joint Stock Company (YTC : UPCOM)
Health Care : Pharmaceuticals
|
38.00
+1.30/+3.54%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
38.00
|
11
|
2,395
|
45
|
8,386
|
-5,991
|
2,200
|
87,010
|
|
|
7/17/2025
|
36.00
|
4
|
1,300
|
17
|
3,254
|
-1,954
|
1,300
|
47,730
|
|
|
7/16/2025
|
36.50
|
5
|
430
|
17
|
3,522
|
-3,092
|
200
|
7,300
|
|
|
7/15/2025
|
36.80
|
5
|
213
|
21
|
4,879
|
-4,666
|
0
|
0
|
|
|
7/14/2025
|
37.00
|
3
|
700
|
25
|
6,485
|
-5,785
|
300
|
11,050
|
|
|
7/11/2025
|
36.50
|
3
|
500
|
19
|
4,243
|
-3,743
|
300
|
10,730
|
|
|
7/10/2025
|
37.00
|
3
|
300
|
30
|
9,661
|
-9,361
|
100
|
3,700
|
|
|
7/9/2025
|
39.00
|
5
|
615
|
35
|
8,749
|
-8,134
|
200
|
7,700
|
|
|
7/8/2025
|
38.00
|
3
|
115
|
35
|
6,820
|
-6,705
|
0
|
0
|
|
|
7/7/2025
|
38.00
|
0
|
0
|
38
|
8,575
|
-8,575
|
0
|
0
|
|
|
7/4/2025
|
38.00
|
3
|
57
|
26
|
5,002
|
-4,945
|
0
|
0
|
|
|
7/3/2025
|
38.00
|
3
|
410
|
40
|
8,597
|
-8,187
|
200
|
7,600
|
|
|
7/2/2025
|
34.00
|
5
|
725
|
14
|
2,424
|
-1,699
|
0
|
0
|
|
|
7/1/2025
|
34.00
|
3
|
610
|
14
|
2,568
|
-1,958
|
0
|
0
|
|
|
6/30/2025
|
34.00
|
6
|
936
|
36
|
6,378
|
-5,442
|
100
|
3,400
|
|
|
6/27/2025
|
36.00
|
15
|
1,670
|
16
|
5,449
|
-3,779
|
200
|
7,200
|
|
|
6/26/2025
|
32.50
|
8
|
812
|
12
|
2,145
|
-1,333
|
0
|
0
|
|
|
6/25/2025
|
32.50
|
12
|
2,037
|
13
|
2,970
|
-933
|
0
|
0
|
|
|
6/24/2025
|
32.50
|
10
|
892
|
13
|
2,620
|
-1,728
|
0
|
0
|
|
|
6/23/2025
|
32.50
|
11
|
1,366
|
12
|
2,518
|
-1,152
|
100
|
3,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|