|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 28.50 | 0 | 1,700 | 0 | 200 | 1,500 | 0 | 0 |   |  
                    | 10/30/2025 | 28.50 | 4 | 1,005 | 8 | 503 | 502 | 100 | 2,850 |   |  
                    | 10/29/2025 | 30.00 | 4 | 625 | 5 | 488 | 137 | 0 | 0 |   |  
                    | 10/28/2025 | 30.00 | 0 | 400 | 0 | 300 | 100 | 0 | 0 |   |  
                    | 10/27/2025 | 30.00 | 5 | 915 | 8 | 295 | 620 | 0 | 0 |   |  
                    | 10/24/2025 | 30.00 | 5 | 1,001 | 9 | 1,539 | -538 | 200 | 6,000 |   |  
                    | 10/23/2025 | 34.00 | 3 | 620 | 12 | 1,939 | -1,319 | 0 | 0 |   |  
                    | 10/22/2025 | 34.00 | 3 | 700 | 11 | 2,166 | -1,466 | 0 | 0 |   |  
                    | 10/21/2025 | 34.00 | 2 | 201 | 12 | 1,939 | -1,738 | 0 | 0 |   |  
                    | 10/20/2025 | 34.00 | 4 | 511 | 14 | 2,273 | -1,762 | 0 | 0 |   |  
                    | 10/17/2025 | 34.00 | 9 | 1,131 | 12 | 974 | 157 | 0 | 0 |   |  
                    | 10/16/2025 | 34.00 | 7 | 1,030 | 5 | 651 | 379 | 100 | 3,400 |   |  
                    | 10/15/2025 | 30.00 | 8 | 915 | 3 | 62 | 853 | 0 | 0 |   |  
                    | 10/14/2025 | 30.00 | 15 | 2,420 | 12 | 1,953 | 467 | 1,000 | 30,000 |   |  
                    | 10/13/2025 | 33.80 | 7 | 1,206 | 8 | 668 | 538 | 300 | 10,140 |   |  
                    | 10/10/2025 | 33.80 | 2 | 600 | 4 | 362 | 238 | 0 | 0 |   |  
                    | 10/9/2025 | 33.80 | 3 | 510 | 8 | 309 | 201 | 0 | 0 |   |  
                    | 10/8/2025 | 33.80 | 6 | 730 | 8 | 1,006 | -276 | 0 | 0 |   |  
                    | 10/7/2025 | 33.80 | 3 | 700 | 4 | 248 | 452 | 0 | 0 |   |  
                    | 10/6/2025 | 33.80 | 1 | 400 | 4 | 251 | 149 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |