|
Ho Chi Minh City Medical Import Export Joint Stock Company (YTC : UPCOM)
Health Care : Pharmaceuticals
|
40.00
0.00/0.00%
10:25:01 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
40.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
40.00
|
9
|
813
|
13
|
1,680
|
-867
|
0
|
0
|
|
|
12/20/2024
|
40.00
|
6
|
406
|
11
|
1,958
|
-1,552
|
0
|
0
|
|
|
12/19/2024
|
40.00
|
4
|
106
|
10
|
2,226
|
-2,120
|
0
|
0
|
|
|
12/18/2024
|
40.00
|
6
|
326
|
10
|
1,934
|
-1,608
|
0
|
0
|
|
|
12/17/2024
|
40.00
|
5
|
307
|
11
|
3,014
|
-2,707
|
100
|
4,000
|
|
|
12/16/2024
|
42.50
|
7
|
407
|
15
|
3,336
|
-2,929
|
100
|
4,250
|
|
|
12/13/2024
|
41.00
|
9
|
809
|
20
|
3,499
|
-2,690
|
400
|
16,560
|
|
|
12/12/2024
|
39.10
|
15
|
1,429
|
14
|
3,236
|
-1,807
|
300
|
11,970
|
|
|
12/11/2024
|
39.70
|
12
|
990
|
9
|
940
|
50
|
200
|
8,070
|
|
|
12/10/2024
|
39.10
|
12
|
2,167
|
15
|
3,110
|
-943
|
1,500
|
59,600
|
|
|
12/9/2024
|
43.80
|
7
|
755
|
16
|
2,571
|
-1,816
|
100
|
4,380
|
|
|
12/6/2024
|
44.00
|
5
|
1,603
|
18
|
2,378
|
-775
|
200
|
8,750
|
|
|
12/5/2024
|
43.50
|
5
|
1,505
|
14
|
1,010
|
495
|
200
|
8,700
|
|
|
12/4/2024
|
43.00
|
6
|
1,407
|
15
|
2,561
|
-1,154
|
200
|
8,600
|
|
|
12/3/2024
|
42.00
|
8
|
1,809
|
13
|
2,740
|
-931
|
200
|
8,400
|
|
|
12/2/2024
|
42.00
|
14
|
1,583
|
15
|
1,557
|
26
|
200
|
8,400
|
|
|
11/29/2024
|
42.00
|
13
|
1,046
|
16
|
2,881
|
-1,835
|
200
|
8,400
|
|
|
11/28/2024
|
39.10
|
15
|
2,209
|
14
|
3,907
|
-1,698
|
400
|
16,380
|
|
|
11/27/2024
|
43.00
|
11
|
1,853
|
18
|
4,951
|
-3,098
|
500
|
21,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|