|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
33.80
|
0
|
200
|
0
|
200
|
0
|
0
|
0
|
|
|
10/8/2025
|
33.80
|
6
|
730
|
8
|
1,006
|
-276
|
0
|
0
|
|
|
10/7/2025
|
33.80
|
3
|
700
|
4
|
248
|
452
|
0
|
0
|
|
|
10/6/2025
|
33.80
|
1
|
400
|
4
|
251
|
149
|
0
|
0
|
|
|
10/3/2025
|
33.80
|
3
|
700
|
4
|
241
|
459
|
0
|
0
|
|
|
10/2/2025
|
33.80
|
4
|
700
|
4
|
313
|
387
|
0
|
0
|
|
|
10/1/2025
|
33.80
|
2
|
500
|
8
|
896
|
-396
|
300
|
10,140
|
|
|
9/30/2025
|
33.80
|
1
|
300
|
8
|
581
|
-281
|
0
|
0
|
|
|
9/29/2025
|
33.80
|
6
|
1,115
|
7
|
557
|
558
|
0
|
0
|
|
|
9/26/2025
|
33.80
|
5
|
502
|
7
|
644
|
-142
|
0
|
0
|
|
|
9/25/2025
|
33.80
|
4
|
302
|
6
|
554
|
-252
|
0
|
0
|
|
|
9/24/2025
|
33.80
|
3
|
202
|
6
|
358
|
-156
|
0
|
0
|
|
|
9/23/2025
|
33.80
|
8
|
626
|
6
|
213
|
413
|
0
|
0
|
|
|
9/22/2025
|
33.80
|
9
|
2,817
|
7
|
310
|
2,507
|
0
|
0
|
|
|
9/19/2025
|
33.80
|
10
|
1,437
|
8
|
366
|
1,071
|
0
|
0
|
|
|
9/18/2025
|
33.80
|
11
|
884
|
26
|
2,806
|
-1,922
|
100
|
3,380
|
|
|
9/17/2025
|
39.60
|
9
|
481
|
19
|
1,680
|
-1,199
|
100
|
3,960
|
|
|
9/16/2025
|
36.90
|
3
|
400
|
18
|
1,894
|
-1,494
|
0
|
0
|
|
|
9/15/2025
|
39.60
|
14
|
2,210
|
13
|
1,895
|
315
|
700
|
25,800
|
|
|
9/12/2025
|
34.90
|
6
|
1,107
|
7
|
1,321
|
-214
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|