|
Ho Chi Minh City Medical Import Export Joint Stock Company (YTC : UPCOM)
Health Care : Pharmaceuticals
|
35.00
0.00/0.00%
11:22:28 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
35.00
|
0
|
1,500
|
0
|
100
|
1,400
|
0
|
0
|
|
|
8/7/2025
|
35.00
|
15
|
2,018
|
9
|
716
|
1,302
|
0
|
0
|
|
|
8/6/2025
|
35.00
|
15
|
3,031
|
7
|
2,309
|
722
|
700
|
24,500
|
|
|
8/5/2025
|
35.00
|
17
|
2,109
|
9
|
1,151
|
958
|
100
|
3,500
|
|
|
8/4/2025
|
35.00
|
11
|
1,322
|
24
|
3,901
|
-2,579
|
1,000
|
35,900
|
|
|
8/1/2025
|
40.80
|
4
|
1,010
|
19
|
3,792
|
-2,782
|
0
|
0
|
|
|
7/31/2025
|
40.80
|
3
|
800
|
17
|
3,066
|
-2,266
|
0
|
0
|
|
|
7/30/2025
|
40.80
|
7
|
1,610
|
18
|
3,950
|
-2,340
|
0
|
0
|
|
|
7/29/2025
|
40.80
|
7
|
738
|
30
|
4,969
|
-4,231
|
100
|
4,080
|
|
|
7/28/2025
|
48.00
|
14
|
781,562
|
44
|
788,727
|
-7,165
|
100
|
42,982,195
|
|
|
7/25/2025
|
42.30
|
23
|
7,977
|
43
|
14,702
|
-6,725
|
5,900
|
306,430
|
|
|
7/24/2025
|
42.50
|
13
|
4,133
|
30
|
5,538
|
-1,405
|
2,900
|
136,570
|
|
|
7/23/2025
|
39.40
|
37
|
3,918
|
63
|
9,427
|
-5,509
|
3,400
|
144,600
|
|
|
7/22/2025
|
40.00
|
7
|
1,804
|
69
|
10,899
|
-9,095
|
1,400
|
64,860
|
|
|
7/21/2025
|
37.00
|
0
|
0
|
0
|
0
|
0
|
1,100
|
47,000
|
|
|
7/18/2025
|
38.00
|
11
|
2,395
|
45
|
8,386
|
-5,991
|
2,200
|
87,010
|
|
|
7/17/2025
|
36.00
|
4
|
1,300
|
17
|
3,254
|
-1,954
|
1,300
|
47,730
|
|
|
7/16/2025
|
36.50
|
5
|
430
|
17
|
3,522
|
-3,092
|
200
|
7,300
|
|
|
7/15/2025
|
36.80
|
5
|
213
|
21
|
4,879
|
-4,666
|
0
|
0
|
|
|
7/14/2025
|
37.00
|
3
|
700
|
25
|
6,485
|
-5,785
|
300
|
11,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|