|
Ho Chi Minh City Medical Import Export Joint Stock Company (YTC : UPCOM)
Health Care : Pharmaceuticals
|
32.50
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
32.50
|
11
|
1,366
|
12
|
2,518
|
-1,152
|
100
|
3,250
|
|
|
6/20/2025
|
32.50
|
20
|
51,231
|
17
|
50,052
|
1,179
|
100
|
1,231,250
|
|
|
6/19/2025
|
29.20
|
15
|
3,213
|
3
|
305
|
2,908
|
0
|
0
|
|
|
6/18/2025
|
33.00
|
22
|
4,193
|
11
|
1,206
|
2,987
|
200
|
5,840
|
|
|
6/17/2025
|
29.00
|
18
|
3,424
|
3
|
400
|
3,024
|
0
|
0
|
|
|
6/16/2025
|
29.00
|
15
|
2,427
|
20
|
6,138
|
-3,711
|
900
|
26,100
|
|
|
6/13/2025
|
34.00
|
6
|
917
|
16
|
5,168
|
-4,251
|
0
|
0
|
|
|
6/12/2025
|
34.00
|
5
|
1,075
|
20
|
6,206
|
-5,131
|
0
|
0
|
|
|
6/11/2025
|
34.00
|
8
|
838
|
15
|
9,178
|
-8,340
|
100
|
3,400
|
|
|
6/10/2025
|
34.50
|
18
|
3,685
|
2
|
218
|
3,467
|
100
|
3,450
|
|
|
6/9/2025
|
30.00
|
21
|
5,617
|
6
|
2,214
|
3,403
|
300
|
9,000
|
|
|
6/6/2025
|
30.00
|
11
|
2,917
|
5
|
1,238
|
1,679
|
100
|
3,000
|
|
|
6/5/2025
|
30.00
|
18
|
4,393
|
7
|
3,718
|
675
|
1,000
|
30,000
|
|
|
6/4/2025
|
30.00
|
14
|
2,771
|
4
|
2,718
|
53
|
0
|
0
|
|
|
6/3/2025
|
30.00
|
15
|
1,327
|
4
|
918
|
409
|
0
|
0
|
|
|
6/2/2025
|
30.00
|
21
|
2,083
|
10
|
5,278
|
-3,195
|
100
|
3,000
|
|
|
5/30/2025
|
33.60
|
9
|
1,730
|
12
|
5,455
|
-3,725
|
0
|
0
|
|
|
5/29/2025
|
33.60
|
10
|
1,820
|
15
|
6,795
|
-4,975
|
0
|
0
|
|
|
5/28/2025
|
33.60
|
16
|
2,522
|
11
|
3,918
|
-1,396
|
100
|
3,360
|
|
|
5/27/2025
|
33.60
|
19
|
6,585
|
11
|
7,862
|
-1,277
|
2,100
|
70,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|