|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
35.40
|
11
|
1,656
|
10
|
2,826
|
-1,170
|
0
|
0
|
|
|
8/27/2025
|
35.40
|
11
|
1,320
|
10
|
1,924
|
-604
|
0
|
0
|
|
|
8/26/2025
|
35.40
|
12
|
3,385
|
9
|
2,110
|
1,275
|
0
|
0
|
|
|
8/25/2025
|
35.40
|
9
|
3,007
|
8
|
1,830
|
1,177
|
0
|
0
|
|
|
8/22/2025
|
35.40
|
13
|
3,667
|
10
|
2,030
|
1,637
|
0
|
0
|
|
|
8/21/2025
|
35.40
|
14
|
3,728
|
8
|
1,820
|
1,908
|
0
|
0
|
|
|
8/20/2025
|
35.40
|
12
|
3,606
|
11
|
2,410
|
1,196
|
0
|
0
|
|
|
8/19/2025
|
35.40
|
16
|
4,243
|
7
|
1,719
|
2,524
|
0
|
0
|
|
|
8/18/2025
|
35.40
|
16
|
5,510
|
6
|
1,610
|
3,900
|
0
|
0
|
|
|
8/15/2025
|
35.40
|
13
|
7,006
|
6
|
1,650
|
5,356
|
0
|
0
|
|
|
8/14/2025
|
35.40
|
13
|
5,581
|
10
|
1,692
|
3,889
|
0
|
0
|
|
|
8/13/2025
|
35.40
|
14
|
5,528
|
7
|
1,473
|
4,055
|
0
|
0
|
|
|
8/12/2025
|
35.40
|
22
|
4,423
|
3
|
116
|
4,307
|
100
|
3,540
|
|
|
8/11/2025
|
31.50
|
30
|
9,134
|
12
|
2,531
|
6,603
|
900
|
28,150
|
|
|
8/8/2025
|
35.00
|
16
|
2,110
|
3
|
496
|
1,614
|
0
|
0
|
|
|
8/7/2025
|
35.00
|
15
|
2,018
|
9
|
716
|
1,302
|
0
|
0
|
|
|
8/6/2025
|
35.00
|
15
|
3,031
|
7
|
2,309
|
722
|
700
|
24,500
|
|
|
8/5/2025
|
35.00
|
17
|
2,109
|
9
|
1,151
|
958
|
100
|
3,500
|
|
|
8/4/2025
|
35.00
|
11
|
1,322
|
24
|
3,901
|
-2,579
|
1,000
|
35,900
|
|
|
8/1/2025
|
40.80
|
4
|
1,010
|
19
|
3,792
|
-2,782
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|