Friday, October 31, 2025 10:12:20 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Ho Chi Minh City Medical Import Export Joint Stock Company (YTC : UPCOM)
Health Care : Pharmaceuticals
28.50 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 28.50 10 2,241 2 200 2,041 0 0
10/30/2025 28.50 4 1,005 8 503 502 100 2,850
10/29/2025 30.00 4 625 5 488 137 0 0
10/28/2025 30.00 0 400 0 300 100 0 0
10/27/2025 30.00 5 915 8 295 620 0 0
10/24/2025 30.00 5 1,001 9 1,539 -538 200 6,000
10/23/2025 34.00 3 620 12 1,939 -1,319 0 0
10/22/2025 34.00 3 700 11 2,166 -1,466 0 0
10/21/2025 34.00 2 201 12 1,939 -1,738 0 0
10/20/2025 34.00 4 511 14 2,273 -1,762 0 0
10/17/2025 34.00 9 1,131 12 974 157 0 0
10/16/2025 34.00 7 1,030 5 651 379 100 3,400
10/15/2025 30.00 8 915 3 62 853 0 0
10/14/2025 30.00 15 2,420 12 1,953 467 1,000 30,000
10/13/2025 33.80 7 1,206 8 668 538 300 10,140
10/10/2025 33.80 2 600 4 362 238 0 0
10/9/2025 33.80 3 510 8 309 201 0 0
10/8/2025 33.80 6 730 8 1,006 -276 0 0
10/7/2025 33.80 3 700 4 248 452 0 0
10/6/2025 33.80 1 400 4 251 149 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.