Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2024	-6.20 / -14.98%	35.20	35.20	35.20	35.20	35.20	35.05	610,304
9/6/2024	-7.30 / -14.99%	41.40	41.40	41.40	41.40	41.40	41.22	473,573
9/5/2024	-4.10 / -9.43%	49.90	49.90	37.50	39.40	48.70	39.23	1,304,200
9/4/2024	-3.30 / -8.19%	46.10	46.10	35.00	37.00	43.50	36.84	13,200
8/30/2024	-1.30 / -3.53%	36.00	42.00	34.20	35.50	40.30	35.35	6,500
8/29/2024	-2.30 / -6.52%	35.30	40.00	33.00	33.00	36.80	32.86	4,900
8/28/2024	-2.20 / -6.25%	35.00	38.00	33.00	33.00	35.30	32.86	1,500
8/27/2024	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.05	0
8/26/2024	-4.10 / -12.31%	33.00	37.50	28.50	29.20	35.20	29.07	1,300
8/23/2024	-1.80 / -5.84%	35.00	35.00	29.00	29.00	33.30	28.87	700
8/22/2024	-0.90 / -3.06%	33.50	33.50	28.50	28.50	30.80	28.38	1,100
8/21/2024	+0.50 / +1.82%	27.40	31.00	27.40	28.00	29.40	27.88	5,000
8/20/2024	0.00 / 0.00%	26.90	27.50	26.90	27.50	27.50	27.38	3,300
8/19/2024	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	27.38	200
8/16/2024	+1.60 / +6.18%	25.90	28.00	25.90	27.50	27.00	27.38	500
8/15/2024	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	25.79	100
8/14/2024	-0.90 / -3.35%	26.00	26.00	25.00	26.00	25.90	25.89	2,300
8/13/2024	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	26.78	100
8/12/2024	+3.50 / +14.96%	26.90	26.90	26.90	26.90	26.90	26.78	6,600
8/9/2024	+3.00 / +14.71%	23.40	23.40	23.40	23.40	23.40	23.30	475,617
8/8/2024	-0.20 / -0.97%	21.00	21.00	20.40	20.40	20.40	20.31	955,725
8/7/2024	-2.80 / -11.97%	23.00	23.00	20.60	20.60	20.60	20.51	200,000
8/6/2024	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.30	0
8/5/2024	-2.00 / -8.00%	23.00	25.00	23.00	23.00	23.40	22.90	2,500
8/2/2024	+0.60 / +2.43%	24.70	25.30	24.70	25.30	25.00	25.19	200
8/1/2024	-0.60 / -2.26%	24.50	26.00	24.50	26.00	24.70	25.89	2,000
7/31/2024	+2.00 / +7.43%	24.40	28.90	24.40	28.90	26.60	28.77	1,000
7/30/2024	-2.00 / -6.73%	26.70	27.70	26.70	27.70	26.90	27.58	1,100
7/29/2024	-4.80 / -13.99%	30.50	30.50	29.30	29.50	29.70	29.37	900
7/26/2024	+4.30 / +14.33%	34.30	34.30	34.30	34.30	34.30	34.15	100

<<Previous 30 days Next 30 days>>

YTC News

11/11	YTC: Extraordinary meeting of shareholders 2020
02/11	YTC: Result of transaction of connected institution (Saigon 3 Capital Investment Company Limited)
30/10	YTC: Change in personnel
02/10	YTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/10	YTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	19,000	10.10	-4.72%
CNC	0	31.60	0.00%
DBD	139,700	49.90	0.71%
DBM	0	23.30	0.00%
DBT	4,000	12.10	-2.42%
DCL	130,000	26.90	-0.37%