Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2024	-2.80 / -6.90%	40.60	45.00	37.20	37.80	42.20	37.64	2,300
9/23/2024	+0.60 / +1.63%	40.00	42.00	37.20	37.30	40.60	37.14	2,000
9/20/2024	+2.30 / +6.55%	36.80	38.60	35.00	37.40	36.70	37.24	4,900
9/19/2024	+0.50 / +1.48%	35.80	36.80	34.10	34.30	35.10	34.15	4,100
9/18/2024	+0.90 / +2.72%	34.00	34.00	32.00	34.00	33.80	33.85	2,000
9/17/2024	-2.40 / -6.96%	34.40	34.40	32.00	32.10	33.10	31.96	1,700
9/16/2024	+2.50 / +7.81%	34.50	34.50	34.50	34.50	34.50	34.35	100
9/13/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	31.86	0
9/12/2024	-4.00 / -11.11%	32.00	32.00	32.00	32.00	32.00	31.86	500
9/11/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.84	0
9/10/2024	0.00 / 0.00%	35.30	39.70	35.20	35.20	36.00	35.05	600
9/9/2024	-6.20 / -14.98%	35.20	35.20	35.20	35.20	35.20	35.05	610,304
9/6/2024	-7.30 / -14.99%	41.40	41.40	41.40	41.40	41.40	41.22	473,573
9/5/2024	-4.10 / -9.43%	49.90	49.90	37.50	39.40	48.70	39.23	1,304,200
9/4/2024	-3.30 / -8.19%	46.10	46.10	35.00	37.00	43.50	36.84	13,200
8/30/2024	-1.30 / -3.53%	36.00	42.00	34.20	35.50	40.30	35.35	6,500
8/29/2024	-2.30 / -6.52%	35.30	40.00	33.00	33.00	36.80	32.86	4,900
8/28/2024	-2.20 / -6.25%	35.00	38.00	33.00	33.00	35.30	32.86	1,500
8/27/2024	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.05	0
8/26/2024	-4.10 / -12.31%	33.00	37.50	28.50	29.20	35.20	29.07	1,300
8/23/2024	-1.80 / -5.84%	35.00	35.00	29.00	29.00	33.30	28.87	700
8/22/2024	-0.90 / -3.06%	33.50	33.50	28.50	28.50	30.80	28.38	1,100
8/21/2024	+0.50 / +1.82%	27.40	31.00	27.40	28.00	29.40	27.88	5,000
8/20/2024	0.00 / 0.00%	26.90	27.50	26.90	27.50	27.50	27.38	3,300
8/19/2024	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	27.38	200
8/16/2024	+1.60 / +6.18%	25.90	28.00	25.90	27.50	27.00	27.38	500
8/15/2024	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	25.79	100
8/14/2024	-0.90 / -3.35%	26.00	26.00	25.00	26.00	25.90	25.89	2,300
8/13/2024	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	26.78	100
8/12/2024	+3.50 / +14.96%	26.90	26.90	26.90	26.90	26.90	26.78	6,600

<<Previous 30 days Next 30 days>>

YTC News

11/11	YTC: Extraordinary meeting of shareholders 2020
02/11	YTC: Result of transaction of connected institution (Saigon 3 Capital Investment Company Limited)
30/10	YTC: Change in personnel
02/10	YTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/10	YTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	0.26%
BCP	100	10.50	14.13%
BIO	0	15.40	0.00%
CDP	2,400	10.80	-8.47%
CNC	3,100	34.00	0.59%
DBD	2,313,700	58.30	-3.95%
DBM	0	26.70	0.00%
DBT	19,100	12.20	0.00%
DCL	112,900	26.25	0.19%