Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2017	-5.90 / -14.79%	34.00	34.00	34.00	34.00	34.00	14.67	100
9/12/2017	+0.90 / +2.31%	39.90	39.90	39.90	39.90	39.90	17.21	0
9/11/2017	-1.00 / -2.50%	46.00	46.00	39.00	39.00	39.86	16.82	1,100
9/8/2017	+3.20 / +8.70%	40.00	40.00	40.00	40.00	40.00	17.25	100
9/7/2017	+4.80 / +15.00%	36.80	36.80	36.80	36.80	36.80	15.87	100
9/6/2017	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	13.80	5,000
9/5/2017	+4.00 / +14.81%	31.00	31.00	31.00	31.00	31.00	13.37	1,500
9/1/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.65	0
8/31/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.65	0
8/30/2017	-3.00 / -10.00%	27.00	27.00	27.00	27.00	27.00	11.65	100
8/29/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.94	0
8/28/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.94	0
8/25/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.94	0
8/24/2017	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	12.94	5,000
8/23/2017	-4.50 / -13.24%	30.00	30.00	29.50	29.50	29.95	12.72	5,500
8/22/2017	+4.50 / +15.25%	30.00	34.00	30.00	34.00	33.01	14.67	67,700
8/21/2017	-1.00 / -3.28%	30.00	30.00	29.50	29.50	29.92	12.72	1,200
8/18/2017	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	13.16	2,500
8/17/2017	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	12.94	500
8/16/2017	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	13.16	500
8/15/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.37	0
8/14/2017	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	13.37	500
8/11/2017	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	13.59	500
8/10/2017	-4.70 / -13.17%	31.00	31.00	31.00	31.00	31.00	13.37	1,500
8/9/2017	+6.60 / +22.68%	35.70	35.70	35.70	35.70	35.70	15.40	10,000
8/8/2017	-5.10 / -14.91%	34.20	34.20	29.10	29.10	31.10	12.55	5,500
8/7/2017	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	14.75	500
8/4/2017	+4.40 / +14.77%	34.20	34.20	34.20	34.20	34.20	14.75	3,000
8/3/2017	+8.50 / +39.91%	29.80	29.80	29.80	29.80	29.80	12.85	100

Next 30 days>>

YTC News

11/11	YTC: Extraordinary meeting of shareholders 2020
02/11	YTC: Result of transaction of connected institution (Saigon 3 Capital Investment Company Limited)
30/10	YTC: Change in personnel
02/10	YTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/10	YTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,000	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.70	0.00%
CNC	8,200	32.00	1.27%
DBD	98,000	49.10	-1.01%
DBM	0	25.50	0.00%
DBT	13,300	12.00	0.00%
DCL	111,000	27.00	-0.55%