Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 6, 2024 2:31:36 AM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Ho Chi Minh City Medical Import Export Joint Stock Company (YTC : UPCOM)
Health Care : Pharmaceuticals
48.60 -5.40/-10.00%
3:05:01 PM
Closing price on 8/31/2020
88.30 +11.50/+14.97%
Open 73.00
High 88.30
Low 73.00
Volume 237,000
Split-adjusted Price 42.45

Create Alert at: 46 50 52 ...
YTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/31/2020 +11.50 / +14.97% 73.00 88.30 73.00 88.30 84.06 42.45 237,000
8/28/2020 +11.00 / +14.97% 72.90 84.50 72.90 84.50 76.77 40.62 300
8/27/2020 0.00 / 0.00% 73.50 73.50 73.50 73.50 73.50 35.34 0
8/26/2020 +1.50 / +2.08% 73.50 73.50 73.50 73.50 73.50 35.34 100
8/25/2020 +2.50 / +3.60% 72.00 72.00 72.00 72.00 72.00 34.61 100
8/24/2020 -2.50 / -3.47% 69.50 69.50 69.50 69.50 69.50 33.41 100
8/21/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 34.61 0
8/20/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 34.61 0
8/19/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 34.61 1,200
8/18/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 34.61 0
8/17/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 34.61 0
8/14/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 34.61 0
8/13/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 34.61 0
8/12/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 34.61 0
8/11/2020 -8.50 / -10.56% 72.00 72.00 72.00 72.00 72.00 34.61 200
8/10/2020 +10.50 / +15.00% 80.50 80.50 80.50 80.50 80.50 38.70 100
8/7/2020 -0.30 / -0.43% 70.00 70.00 70.00 70.00 70.00 33.65 100
8/6/2020 -12.10 / -14.68% 94.70 94.70 70.30 70.30 78.47 33.80 300
8/5/2020 0.00 / 0.00% 82.40 82.40 82.40 82.40 82.40 39.61 0
8/4/2020 -3.60 / -4.19% 82.40 82.40 82.40 82.40 82.40 39.61 0
8/3/2020 +10.80 / +14.36% 75.20 86.00 75.20 86.00 82.40 41.34 300
7/31/2020 +10.00 / +14.29% 74.50 80.00 74.50 80.00 75.23 38.46 1,100
7/30/2020 -9.90 / -12.39% 70.00 70.00 70.00 70.00 70.00 33.65 600
7/29/2020 +6.70 / +9.15% 79.90 79.90 79.90 79.90 79.90 38.41 100
7/28/2020 -0.30 / -0.41% 73.20 73.20 73.20 73.20 73.20 35.19 500
7/27/2020 0.00 / 0.00% 73.50 73.50 72.90 73.50 73.23 35.34 1,100
7/24/2020 +9.40 / +12.95% 63.00 82.00 61.80 82.00 73.54 39.42 700
7/23/2020 -8.20 / -10.15% 72.60 72.60 72.60 72.60 72.60 34.90 700
7/22/2020 -14.20 / -14.95% 90.00 90.00 80.80 80.80 85.40 38.84 200
7/21/2020 0.00 / 0.00% 95.00 95.00 95.00 95.00 95.00 45.67 1,100
YTC News
11/11 YTC: Extraordinary meeting of shareholders 2020
02/11 YTC: Result of transaction of connected institution (Saigon 3 Capital Investment Company Limited)
30/10 YTC: Change in personnel
02/10 YTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/10 YTC: Board Resolution
Related Companies
Volume Price Change
AGP  500 39.00 0.52%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  500 10.70 3.88%
CNC  3,500 31.60 0.00%
DBD  225,200 49.10 0.72%
DBM  200 25.50 9.44%
DBT  8,900 12.00 0.00%
DCL  136,600 26.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.