Closing price on 8/26/2024
|
|
Open |
33.00 |
High |
37.50 |
Low |
28.50 |
Volume |
1,300 |
Split-adjusted Price |
29.07 |
|
|
YTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/26/2024
|
-4.10 / -12.31%
|
33.00
|
37.50
|
28.50
|
29.20
|
35.20
|
29.07
|
1,300
|
|
8/23/2024
|
-1.80 / -5.84%
|
35.00
|
35.00
|
29.00
|
29.00
|
33.30
|
28.87
|
700
|
|
8/22/2024
|
-0.90 / -3.06%
|
33.50
|
33.50
|
28.50
|
28.50
|
30.80
|
28.38
|
1,100
|
|
8/21/2024
|
+0.50 / +1.82%
|
27.40
|
31.00
|
27.40
|
28.00
|
29.40
|
27.88
|
5,000
|
|
8/20/2024
|
0.00 / 0.00%
|
26.90
|
27.50
|
26.90
|
27.50
|
27.50
|
27.38
|
3,300
|
|
8/19/2024
|
+0.50 / +1.85%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.38
|
200
|
|
8/16/2024
|
+1.60 / +6.18%
|
25.90
|
28.00
|
25.90
|
27.50
|
27.00
|
27.38
|
500
|
|
8/15/2024
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.79
|
100
|
|
8/14/2024
|
-0.90 / -3.35%
|
26.00
|
26.00
|
25.00
|
26.00
|
25.90
|
25.89
|
2,300
|
|
8/13/2024
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.78
|
100
|
|
8/12/2024
|
+3.50 / +14.96%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.78
|
6,600
|
|
8/9/2024
|
+3.00 / +14.71%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.30
|
475,617
|
|
8/8/2024
|
-0.20 / -0.97%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.40
|
20.31
|
955,725
|
|
8/7/2024
|
-2.80 / -11.97%
|
23.00
|
23.00
|
20.60
|
20.60
|
20.60
|
20.51
|
200,000
|
|
8/6/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.30
|
0
|
|
8/5/2024
|
-2.00 / -8.00%
|
23.00
|
25.00
|
23.00
|
23.00
|
23.40
|
22.90
|
2,500
|
|
8/2/2024
|
+0.60 / +2.43%
|
24.70
|
25.30
|
24.70
|
25.30
|
25.00
|
25.19
|
200
|
|
8/1/2024
|
-0.60 / -2.26%
|
24.50
|
26.00
|
24.50
|
26.00
|
24.70
|
25.89
|
2,000
|
|
7/31/2024
|
+2.00 / +7.43%
|
24.40
|
28.90
|
24.40
|
28.90
|
26.60
|
28.77
|
1,000
|
|
7/30/2024
|
-2.00 / -6.73%
|
26.70
|
27.70
|
26.70
|
27.70
|
26.90
|
27.58
|
1,100
|
|
7/29/2024
|
-4.80 / -13.99%
|
30.50
|
30.50
|
29.30
|
29.50
|
29.70
|
29.37
|
900
|
|
7/26/2024
|
+4.30 / +14.33%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.15
|
100
|
|
7/25/2024
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
29.87
|
0
|
|
7/24/2024
|
-4.50 / -12.93%
|
30.00
|
30.40
|
29.70
|
30.30
|
30.00
|
30.17
|
2,100
|
|
7/23/2024
|
-6.10 / -14.91%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
34.65
|
1,000
|
|
7/22/2024
|
+3.60 / +9.65%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
40.72
|
100
|
|
7/19/2024
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
37.14
|
0
|
|
7/18/2024
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
37.14
|
0
|
|
7/17/2024
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
37.14
|
0
|
|
7/16/2024
|
0.00 / 0.00%
|
39.40
|
39.40
|
36.80
|
36.80
|
37.30
|
36.64
|
500
|
|
|