|
Closing price on 8/11/2017
|
|
| Open |
31.50 |
| High |
31.50 |
| Low |
31.50 |
| Volume |
500 |
| Split-adjusted Price |
13.59 |
|
|
YTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2017
|
+0.50 / +1.61%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
13.59
|
500
|
|
|
8/10/2017
|
-4.70 / -13.17%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
13.37
|
1,500
|
|
|
8/9/2017
|
+6.60 / +22.68%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
15.40
|
10,000
|
|
|
8/8/2017
|
-5.10 / -14.91%
|
34.20
|
34.20
|
29.10
|
29.10
|
31.10
|
12.55
|
5,500
|
|
|
8/7/2017
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
14.75
|
500
|
|
|
8/4/2017
|
+4.40 / +14.77%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
14.75
|
3,000
|
|
|
8/3/2017
|
+8.50 / +39.91%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
12.85
|
100
|
|
|