Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	-3.90 / -7.51%	48.00	48.00	48.00	48.00	48.00	48.00	781,389
7/25/2025	-4.80 / -10.19%	45.00	54.10	40.10	42.30	51.94	42.30	5,900
7/24/2025	0.00 / 0.00%	42.50	48.80	42.50	42.50	47.09	42.50	2,900
7/23/2025	-6.90 / -14.90%	42.00	53.20	39.40	39.40	42.53	39.40	3,400
7/22/2025	-2.70 / -6.32%	42.00	49.10	40.00	40.00	46.33	40.00	1,400
7/21/2025	-2.60 / -6.57%	38.00	45.50	37.00	37.00	42.73	37.00	1,100
7/18/2025	+1.30 / +3.54%	36.70	42.20	36.70	38.00	39.55	38.00	2,200
7/17/2025	-0.50 / -1.37%	36.50	36.80	36.00	36.00	36.72	36.00	1,300
7/16/2025	-0.30 / -0.82%	36.50	36.50	36.50	36.50	36.50	36.50	200
7/15/2025	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
7/14/2025	+1.20 / +3.35%	36.50	37.00	36.50	37.00	36.83	37.00	300
7/11/2025	-0.50 / -1.35%	35.00	36.50	35.00	36.50	35.77	36.50	300
7/10/2025	-1.50 / -3.90%	37.00	37.00	37.00	37.00	37.00	37.00	100
7/9/2025	+1.00 / +2.63%	38.00	39.00	38.00	39.00	38.50	39.00	200
7/8/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
7/7/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
7/4/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
7/3/2025	+4.00 / +11.76%	38.00	38.00	38.00	38.00	38.00	38.00	200
7/2/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
7/1/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
6/30/2025	-2.00 / -5.56%	34.00	34.00	34.00	34.00	34.00	34.00	100
6/27/2025	+3.70 / +11.46%	36.00	36.00	36.00	36.00	36.00	36.00	200
6/26/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.30	0
6/25/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.30	0
6/24/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.30	0
6/23/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.30	100
6/20/2025	+3.30 / +11.30%	32.50	32.50	32.50	32.50	32.50	32.30	49,220
6/19/2025	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	29.02	0
6/18/2025	+4.00 / +13.79%	25.40	33.00	25.40	33.00	29.20	32.80	200
6/17/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.82	0

<<Previous 30 days Next 3 days>>

YTC News

11/11	YTC: Extraordinary meeting of shareholders 2020
02/11	YTC: Result of transaction of connected institution (Saigon 3 Capital Investment Company Limited)
30/10	YTC: Change in personnel
02/10	YTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/10	YTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,800	43.70	0.23%
BCP	0	12.60	0.00%
BIO	100	12.80	0.00%
CDP	2,100	9.70	-1.02%
CNC	300	35.80	-2.98%
DBD	97,300	54.90	-1.08%
DBM	800	28.70	12.11%
DBT	0	12.75	0.00%
DCL	404,000	21.90	-0.45%