Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	29.31	0
4/26/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	29.31	0
4/25/2019	+7.90 / +14.36%	62.90	62.90	62.90	62.90	62.90	29.31	0
4/24/2019	-9.10 / -14.20%	70.00	70.00	55.00	55.00	62.90	25.63	5,000
4/23/2019	+0.20 / +0.31%	64.50	64.50	64.10	64.10	64.10	29.87	29,100
4/22/2019	-0.10 / -0.16%	63.90	63.90	63.90	63.90	63.90	29.78	61,200
4/19/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	29.83	0
4/18/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	29.83	3,000
4/17/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	29.83	5,000
4/16/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	29.83	0
4/12/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	29.83	0
4/11/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	29.83	0
4/10/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	29.83	0
4/9/2019	+2.80 / +4.58%	64.00	64.00	64.00	64.00	64.00	29.83	7,700
4/8/2019	+2.10 / +3.55%	67.90	67.90	61.20	61.20	64.55	28.52	200
4/5/2019	-9.40 / -13.72%	59.10	59.10	59.10	59.10	59.10	27.54	100
4/4/2019	-11.50 / -14.38%	68.50	68.50	68.50	68.50	68.50	31.92	100
4/3/2019	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	37.28	0
4/2/2019	+0.50 / +0.63%	80.00	80.00	80.00	80.00	80.00	37.28	100
4/1/2019	-1.10 / -1.36%	79.50	79.50	79.50	79.50	79.50	37.05	500
3/29/2019	-0.10 / -0.13%	79.90	89.00	79.90	79.90	80.55	37.24	1,400
3/28/2019	+9.00 / +12.68%	80.00	80.00	80.00	80.00	80.00	37.28	100
3/27/2019	+0.90 / +1.28%	71.00	71.00	71.00	71.00	71.00	33.09	1,500
3/26/2019	-20.10 / -22.28%	70.10	70.10	70.10	70.10	70.10	32.67	200
3/25/2019	+11.70 / +14.90%	78.50	90.20	78.50	90.20	82.40	42.04	1,500
3/22/2019	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	36.58	0
3/21/2019	0.00 / 0.00%	78.50	78.50	78.40	78.50	78.50	36.58	6,000
3/20/2019	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	36.58	358,580
3/19/2019	+10.20 / +14.93%	78.50	78.50	78.50	78.50	78.50	36.58	2,300
3/18/2019	+8.90 / +14.98%	68.30	68.30	68.30	68.30	68.30	31.83	800

<<Previous 30 days Next 30 days>>

YTC News

11/11	YTC: Extraordinary meeting of shareholders 2020
02/11	YTC: Result of transaction of connected institution (Saigon 3 Capital Investment Company Limited)
30/10	YTC: Change in personnel
02/10	YTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/10	YTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,000	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	100	10.70	-0.93%
CNC	3,500	31.60	0.00%
DBD	122,100	49.60	1.02%
DBM	0	25.50	0.00%
DBT	29,100	12.00	0.00%
DCL	464,800	27.15	2.07%