Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-16.50 / -15.00%	125.00	125.00	93.50	93.50	119.80	44.95	1,200
12/15/2023	+6.90 / +6.69%	110.00	110.00	110.00	110.00	110.00	52.88	1,000
12/14/2023	+0.10 / +0.10%	103.10	103.10	103.10	103.10	103.10	49.57	5,000
12/13/2023	-15.40 / -14.82%	100.00	104.00	88.50	88.50	103.00	42.55	2,100
12/12/2023	+0.70 / +0.68%	104.00	104.00	103.80	103.80	103.90	49.90	2,000
12/11/2023	-13.60 / -14.91%	104.80	104.80	77.60	77.60	103.10	37.31	1,600
12/8/2023	-12.40 / -14.98%	70.40	95.20	70.40	70.40	91.20	33.84	3,700
12/7/2023	-11.00 / -14.88%	84.90	84.90	62.90	62.90	82.80	30.24	1,200
12/6/2023	0.00 / 0.00%	73.90	73.90	73.90	73.90	73.90	35.53	0
12/5/2023	+6.00 / +8.70%	58.70	78.00	58.70	75.00	73.90	36.06	1,200
12/4/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	33.17	0
12/1/2023	+9.00 / +15.00%	69.00	69.00	69.00	69.00	69.00	33.17	100
11/30/2023	-4.90 / -7.55%	60.00	60.00	60.00	60.00	60.00	28.85	200
11/29/2023	+8.40 / +14.87%	64.90	64.90	64.90	64.90	64.90	31.20	100
11/28/2023	+7.30 / +14.84%	56.50	56.50	56.50	56.50	56.50	27.16	200
11/27/2023	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	23.65	0
11/24/2023	-8.60 / -14.88%	49.20	49.20	49.20	49.20	49.20	23.65	100
11/23/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	27.79	0
11/22/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	27.79	0
11/21/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	27.79	0
11/20/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	27.79	0
11/17/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	27.79	0
11/16/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	27.79	0
11/15/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	27.79	0
11/14/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	27.79	0
11/13/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	27.79	0
11/10/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	27.79	0
11/9/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	27.79	0
11/8/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	27.79	0
11/7/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	27.79	0

<<Previous 30 days Next 30 days>>

YTC News

11/11	YTC: Extraordinary meeting of shareholders 2020
02/11	YTC: Result of transaction of connected institution (Saigon 3 Capital Investment Company Limited)
30/10	YTC: Change in personnel
02/10	YTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/10	YTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.80	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	3,300	11.00	-5.98%
CNC	8,400	34.00	-1.45%
DBD	350,600	57.50	-1.71%
DBM	0	28.50	0.00%
DBT	7,000	12.15	-0.41%
DCL	114,200	27.10	0.74%