Live Quote:
On
|
|
|
Tuesday, August 19, 2025 5:10:33 PM - Markets open
|
|
|
|
|
|
|
Ho Chi Minh City Medical Import Export Joint Stock Company (YTC : UPCOM)
Health Care : Pharmaceuticals
|
35.40
0.00/0.00%
3:00:07 PM
|
|
|
Closing price on 11/7/2018
|
|
Open |
63.30 |
High |
63.30 |
Low |
63.30 |
Volume |
0 |
Split-adjusted Price |
28.66 |
|
|
YTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/7/2018
|
+0.30 / +0.48%
|
63.30
|
63.30
|
63.30
|
63.30
|
63.30
|
28.66
|
0
|
|
11/6/2018
|
-10.70 / -14.52%
|
73.70
|
74.00
|
63.00
|
63.00
|
63.27
|
28.52
|
51,100
|
|
11/5/2018
|
0.00 / 0.00%
|
73.70
|
73.70
|
73.70
|
73.70
|
73.70
|
33.37
|
100
|
|
11/2/2018
|
0.00 / 0.00%
|
73.70
|
73.70
|
73.70
|
73.70
|
73.70
|
33.37
|
900
|
|
11/1/2018
|
+4.30 / +6.20%
|
73.70
|
73.70
|
73.70
|
73.70
|
73.70
|
33.37
|
0
|
|
10/31/2018
|
0.00 / 0.00%
|
75.90
|
75.90
|
69.40
|
69.40
|
73.73
|
31.42
|
1,500
|
|
10/30/2018
|
0.00 / 0.00%
|
69.40
|
69.40
|
69.40
|
69.40
|
69.40
|
31.42
|
100
|
|
10/29/2018
|
0.00 / 0.00%
|
69.40
|
69.40
|
69.40
|
69.40
|
69.40
|
31.42
|
0
|
|
10/26/2018
|
-0.60 / -0.86%
|
69.40
|
69.40
|
69.40
|
69.40
|
69.40
|
31.42
|
0
|
|
10/25/2018
|
+8.20 / +13.27%
|
70.00
|
70.00
|
69.00
|
70.00
|
69.38
|
31.69
|
1,300
|
|
10/24/2018
|
0.00 / 0.00%
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
27.98
|
0
|
|
10/23/2018
|
0.00 / 0.00%
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
27.98
|
0
|
|
10/22/2018
|
0.00 / 0.00%
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
27.98
|
0
|
|
10/19/2018
|
0.00 / 0.00%
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
27.98
|
0
|
|
10/18/2018
|
0.00 / 0.00%
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
27.98
|
0
|
|
10/17/2018
|
0.00 / 0.00%
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
27.98
|
1,000
|
|
10/16/2018
|
0.00 / 0.00%
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
27.98
|
200
|
|
10/15/2018
|
0.00 / 0.00%
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
27.98
|
100
|
|
10/12/2018
|
0.00 / 0.00%
|
62.00
|
62.00
|
61.80
|
61.80
|
61.83
|
27.98
|
3,400
|
|
10/11/2018
|
0.00 / 0.00%
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
27.98
|
8,300
|
|
10/10/2018
|
-0.20 / -0.32%
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
27.98
|
2,400
|
|
10/9/2018
|
+8.00 / +14.81%
|
61.00
|
62.10
|
61.00
|
62.00
|
61.78
|
28.07
|
400
|
|
10/8/2018
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
24.45
|
0
|
|
10/5/2018
|
-11.00 / -16.92%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
24.45
|
2,000
|
|
10/4/2018
|
+6.40 / +10.92%
|
60.00
|
65.00
|
60.00
|
65.00
|
63.00
|
29.43
|
1,900
|
|
10/3/2018
|
0.00 / 0.00%
|
58.60
|
58.60
|
58.60
|
58.60
|
58.60
|
26.53
|
0
|
|
10/2/2018
|
0.00 / 0.00%
|
58.60
|
58.60
|
58.60
|
58.60
|
58.60
|
26.53
|
0
|
|
10/1/2018
|
+0.10 / +0.17%
|
58.60
|
58.60
|
58.60
|
58.60
|
58.60
|
26.53
|
100
|
|
9/28/2018
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
26.49
|
0
|
|
9/27/2018
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
26.49
|
1,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|