Closing price on 10/7/2024
|
|
Open |
44.20 |
High |
50.50 |
Low |
44.20 |
Volume |
300 |
Split-adjusted Price |
50.28 |
|
|
YTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2024
|
+6.20 / +14.00%
|
44.20
|
50.50
|
44.20
|
50.50
|
46.30
|
50.28
|
300
|
|
10/4/2024
|
-0.10 / -0.23%
|
44.30
|
44.30
|
44.30
|
44.30
|
44.30
|
44.11
|
100
|
|
10/3/2024
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
44.21
|
100
|
|
10/2/2024
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
44.21
|
700
|
|
10/1/2024
|
-0.10 / -0.22%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
44.21
|
600
|
|
9/30/2024
|
-0.10 / -0.22%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
44.31
|
2,500
|
|
9/27/2024
|
-0.20 / -0.44%
|
39.00
|
45.30
|
39.00
|
45.20
|
44.60
|
45.00
|
12,900
|
|
9/26/2024
|
-4.90 / -10.94%
|
46.00
|
46.80
|
39.90
|
39.90
|
45.40
|
39.73
|
2,500
|
|
9/25/2024
|
-2.30 / -5.45%
|
42.20
|
47.00
|
37.50
|
39.90
|
44.80
|
39.73
|
2,400
|
|
9/24/2024
|
-2.80 / -6.90%
|
40.60
|
45.00
|
37.20
|
37.80
|
42.20
|
37.64
|
2,300
|
|
9/23/2024
|
+0.60 / +1.63%
|
40.00
|
42.00
|
37.20
|
37.30
|
40.60
|
37.14
|
2,000
|
|
9/20/2024
|
+2.30 / +6.55%
|
36.80
|
38.60
|
35.00
|
37.40
|
36.70
|
37.24
|
4,900
|
|
9/19/2024
|
+0.50 / +1.48%
|
35.80
|
36.80
|
34.10
|
34.30
|
35.10
|
34.15
|
4,100
|
|
9/18/2024
|
+0.90 / +2.72%
|
34.00
|
34.00
|
32.00
|
34.00
|
33.80
|
33.85
|
2,000
|
|
9/17/2024
|
-2.40 / -6.96%
|
34.40
|
34.40
|
32.00
|
32.10
|
33.10
|
31.96
|
1,700
|
|
9/16/2024
|
+2.50 / +7.81%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.35
|
100
|
|
9/13/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
31.86
|
0
|
|
9/12/2024
|
-4.00 / -11.11%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
31.86
|
500
|
|
9/11/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
35.84
|
0
|
|
9/10/2024
|
0.00 / 0.00%
|
35.30
|
39.70
|
35.20
|
35.20
|
36.00
|
35.05
|
600
|
|
9/9/2024
|
-6.20 / -14.98%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
35.05
|
610,304
|
|
9/6/2024
|
-7.30 / -14.99%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
41.22
|
473,573
|
|
9/5/2024
|
-4.10 / -9.43%
|
49.90
|
49.90
|
37.50
|
39.40
|
48.70
|
39.23
|
1,304,200
|
|
9/4/2024
|
-3.30 / -8.19%
|
46.10
|
46.10
|
35.00
|
37.00
|
43.50
|
36.84
|
13,200
|
|
8/30/2024
|
-1.30 / -3.53%
|
36.00
|
42.00
|
34.20
|
35.50
|
40.30
|
35.35
|
6,500
|
|
8/29/2024
|
-2.30 / -6.52%
|
35.30
|
40.00
|
33.00
|
33.00
|
36.80
|
32.86
|
4,900
|
|
8/28/2024
|
-2.20 / -6.25%
|
35.00
|
38.00
|
33.00
|
33.00
|
35.30
|
32.86
|
1,500
|
|
8/27/2024
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
35.05
|
0
|
|
8/26/2024
|
-4.10 / -12.31%
|
33.00
|
37.50
|
28.50
|
29.20
|
35.20
|
29.07
|
1,300
|
|
8/23/2024
|
-1.80 / -5.84%
|
35.00
|
35.00
|
29.00
|
29.00
|
33.30
|
28.87
|
700
|
|
|