Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 10:23:49 AM - Markets open
VN-INDEX 1,264.20 +2.92/+0.23%
HNX-INDEX 227.84 +0.08/+0.03%
UPCOM-INDEX 92.46 -0.25/-0.27%
Ho Chi Minh City Medical Import Export Joint Stock Company (YTC : UPCOM)
Health Care : Pharmaceuticals
53.50 +0.50/+0.94%
10:15:00 AM
Closing price on 10/25/2018
70.00 +8.20/+13.27%
Open 70.00
High 70.00
Low 69.00
Volume 1,300
Split-adjusted Price 31.89

Create Alert at: 50 56 59 ...
YTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2018 +8.20 / +13.27% 70.00 70.00 69.00 70.00 69.38 31.89 1,300
10/24/2018 0.00 / 0.00% 61.80 61.80 61.80 61.80 61.80 28.15 0
10/23/2018 0.00 / 0.00% 61.80 61.80 61.80 61.80 61.80 28.15 0
10/22/2018 0.00 / 0.00% 61.80 61.80 61.80 61.80 61.80 28.15 0
10/19/2018 0.00 / 0.00% 61.80 61.80 61.80 61.80 61.80 28.15 0
10/18/2018 0.00 / 0.00% 61.80 61.80 61.80 61.80 61.80 28.15 0
10/17/2018 0.00 / 0.00% 61.80 61.80 61.80 61.80 61.80 28.15 1,000
10/16/2018 0.00 / 0.00% 61.80 61.80 61.80 61.80 61.80 28.15 200
10/15/2018 0.00 / 0.00% 61.80 61.80 61.80 61.80 61.80 28.15 100
10/12/2018 0.00 / 0.00% 62.00 62.00 61.80 61.80 61.83 28.15 3,400
10/11/2018 0.00 / 0.00% 61.80 61.80 61.80 61.80 61.80 28.15 8,300
10/10/2018 -0.20 / -0.32% 61.80 61.80 61.80 61.80 61.80 28.15 2,400
10/9/2018 +8.00 / +14.81% 61.00 62.10 61.00 62.00 61.78 28.24 400
10/8/2018 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 24.60 0
10/5/2018 -11.00 / -16.92% 54.00 54.00 54.00 54.00 54.00 24.60 2,000
10/4/2018 +6.40 / +10.92% 60.00 65.00 60.00 65.00 63.00 29.61 1,900
10/3/2018 0.00 / 0.00% 58.60 58.60 58.60 58.60 58.60 26.70 0
10/2/2018 0.00 / 0.00% 58.60 58.60 58.60 58.60 58.60 26.70 0
10/1/2018 +0.10 / +0.17% 58.60 58.60 58.60 58.60 58.60 26.70 100
9/28/2018 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 26.65 0
9/27/2018 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 26.65 1,200
9/26/2018 -0.50 / -0.85% 58.50 58.50 58.50 58.50 58.50 26.65 100
9/25/2018 +3.60 / +6.50% 58.00 59.00 58.00 59.00 58.50 26.88 2,000
9/24/2018 +0.10 / +0.18% 55.40 55.40 55.40 55.40 55.40 25.24 100
9/21/2018 0.00 / 0.00% 55.30 55.30 55.30 55.30 55.30 25.19 100
9/20/2018 0.00 / 0.00% 55.30 55.30 55.30 55.30 55.30 25.19 0
9/19/2018 +0.10 / +0.18% 55.30 55.30 55.30 55.30 55.30 25.19 100
9/18/2018 0.00 / 0.00% 55.20 55.20 55.20 55.20 55.20 25.15 0
9/17/2018 0.00 / 0.00% 55.20 55.20 55.20 55.20 55.20 25.15 0
9/14/2018 0.00 / 0.00% 55.20 55.20 55.20 55.20 55.20 25.15 0
YTC News
11/11 YTC: Extraordinary meeting of shareholders 2020
02/11 YTC: Result of transaction of connected institution (Saigon 3 Capital Investment Company Limited)
30/10 YTC: Change in personnel
02/10 YTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/10 YTC: Board Resolution
Related Companies
Volume Price Change
AGP  1,000 39.00 0.00%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  0 10.70 0.00%
CNC  1,900 31.60 0.00%
DBD  22,300 49.35 -0.50%
DBM  0 25.50 0.00%
DBT  1,500 12.00 0.00%
DCL  78,100 26.90 -0.92%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,264.20 +2.92/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.