Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	28.15	1,000
10/16/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	28.15	200
10/15/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	28.15	100
10/12/2018	0.00 / 0.00%	62.00	62.00	61.80	61.80	61.83	28.15	3,400
10/11/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	28.15	8,300
10/10/2018	-0.20 / -0.32%	61.80	61.80	61.80	61.80	61.80	28.15	2,400
10/9/2018	+8.00 / +14.81%	61.00	62.10	61.00	62.00	61.78	28.24	400
10/8/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	24.60	0
10/5/2018	-11.00 / -16.92%	54.00	54.00	54.00	54.00	54.00	24.60	2,000
10/4/2018	+6.40 / +10.92%	60.00	65.00	60.00	65.00	63.00	29.61	1,900
10/3/2018	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	26.70	0
10/2/2018	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	26.70	0
10/1/2018	+0.10 / +0.17%	58.60	58.60	58.60	58.60	58.60	26.70	100
9/28/2018	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	26.65	0
9/27/2018	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	26.65	1,200
9/26/2018	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	26.65	100
9/25/2018	+3.60 / +6.50%	58.00	59.00	58.00	59.00	58.50	26.88	2,000
9/24/2018	+0.10 / +0.18%	55.40	55.40	55.40	55.40	55.40	25.24	100
9/21/2018	0.00 / 0.00%	55.30	55.30	55.30	55.30	55.30	25.19	100
9/20/2018	0.00 / 0.00%	55.30	55.30	55.30	55.30	55.30	25.19	0
9/19/2018	+0.10 / +0.18%	55.30	55.30	55.30	55.30	55.30	25.19	100
9/18/2018	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	25.15	0
9/17/2018	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	25.15	0
9/14/2018	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	25.15	0
9/13/2018	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	25.15	0
9/12/2018	-5.60 / -9.21%	55.20	55.20	55.20	55.20	55.20	25.15	0
9/11/2018	+7.90 / +14.93%	53.00	60.80	53.00	60.80	55.22	27.70	2,700
9/10/2018	+0.40 / +0.76%	52.90	52.90	52.90	52.90	52.90	24.10	200
9/7/2018	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	23.92	0
9/6/2018	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	23.92	0

<<Previous 30 days Next 30 days>>

YTC News

11/11	YTC: Extraordinary meeting of shareholders 2020
02/11	YTC: Result of transaction of connected institution (Saigon 3 Capital Investment Company Limited)
30/10	YTC: Change in personnel
02/10	YTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/10	YTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,000	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.70	0.00%
CNC	2,700	31.60	0.00%
DBD	46,300	49.30	-0.60%
DBM	0	25.50	0.00%
DBT	6,500	12.00	0.00%
DCL	92,700	26.90	-0.92%