Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2019	-1.10 / -2.24%	47.90	47.90	47.90	47.90	47.90	22.32	0
1/14/2019	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	22.32	0
1/11/2019	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	22.32	0
1/10/2019	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	22.32	0
1/9/2019	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	22.32	0
1/8/2019	-8.00 / -14.04%	49.00	49.00	49.00	49.00	49.00	22.32	300
1/7/2019	-8.00 / -12.31%	57.00	57.00	57.00	57.00	57.00	25.97	600
1/4/2019	-5.60 / -7.93%	65.00	65.00	65.00	65.00	65.00	29.61	200
1/3/2019	-12.40 / -14.94%	71.00	71.00	70.60	70.60	70.98	32.16	2,500
1/2/2019	-14.00 / -14.43%	83.00	83.00	83.00	83.00	83.00	37.81	600
12/28/2018	+11.10 / +12.92%	97.00	97.00	97.00	97.00	97.00	44.19	100
12/27/2018	-8.10 / -8.62%	94.00	96.00	85.90	85.90	94.13	39.13	4,600
12/26/2018	+7.00 / +8.05%	94.00	94.00	85.00	94.00	85.95	42.82	1,900
12/25/2018	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	39.63	0
12/24/2018	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	39.63	0
12/21/2018	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	39.63	0
12/20/2018	-2.10 / -2.36%	87.00	87.00	87.00	87.00	87.00	39.63	0
12/19/2018	0.00 / 0.00%	89.10	92.50	76.00	89.10	87.03	40.59	10,400
12/18/2018	0.00 / 0.00%	89.10	89.10	89.10	89.10	89.10	40.59	1,200
12/17/2018	0.00 / 0.00%	89.10	89.10	89.10	89.10	89.10	40.59	0
12/14/2018	-1.60 / -1.79%	78.00	92.00	78.00	88.00	89.10	40.09	7,200
12/13/2018	-0.40 / -0.44%	89.60	92.00	89.60	89.60	91.65	40.82	10,700
12/12/2018	+7.00 / +8.43%	90.00	90.00	70.60	90.00	89.61	41.00	57,600
12/11/2018	-2.10 / -2.47%	83.00	83.00	83.00	83.00	83.00	37.81	100
12/10/2018	0.00 / 0.00%	72.40	85.10	72.40	85.10	73.00	38.77	2,100
12/7/2018	+3.00 / +3.41%	76.00	91.00	76.00	91.00	85.11	41.46	3,100
12/6/2018	-2.00 / -2.22%	88.00	90.00	88.00	88.00	89.41	40.09	35,800
12/5/2018	+2.00 / +2.27%	88.00	90.00	87.10	90.00	88.06	41.00	33,900
12/4/2018	+11.60 / +15.18%	85.00	88.00	77.30	88.00	87.10	40.09	48,100
12/3/2018	0.00 / 0.00%	79.00	79.00	76.40	76.40	77.27	34.80	1,800

<<Previous 30 days Next 30 days>>

YTC News

11/11	YTC: Extraordinary meeting of shareholders 2020
02/11	YTC: Result of transaction of connected institution (Saigon 3 Capital Investment Company Limited)
30/10	YTC: Change in personnel
02/10	YTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/10	YTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,000	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	100	10.70	-0.93%
CNC	3,500	31.60	0.00%
DBD	122,100	49.60	1.02%
DBM	0	25.50	0.00%
DBT	29,100	12.00	0.00%
DCL	464,800	27.15	2.07%