|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
12.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
12.70
|
5
|
5,830
|
2
|
900
|
4,930
|
0
|
0
|
|
|
10/14/2025
|
12.70
|
6
|
6,030
|
2
|
200
|
5,830
|
0
|
0
|
|
|
10/13/2025
|
12.70
|
5
|
5,820
|
2
|
150
|
5,670
|
0
|
0
|
|
|
10/10/2025
|
12.70
|
6
|
8,900
|
2
|
200
|
8,700
|
0
|
0
|
|
|
10/9/2025
|
12.70
|
4
|
5,700
|
1
|
100
|
5,600
|
0
|
0
|
|
|
10/8/2025
|
12.70
|
5
|
5,701
|
1
|
100
|
5,601
|
0
|
0
|
|
|
10/7/2025
|
12.70
|
4
|
5,500
|
1
|
100
|
5,400
|
0
|
0
|
|
|
10/6/2025
|
12.70
|
7
|
5,800
|
4
|
400
|
5,400
|
200
|
2,540
|
|
|
10/3/2025
|
12.70
|
9
|
5,734
|
4
|
1,900
|
3,834
|
600
|
7,520
|
|
|
10/2/2025
|
12.20
|
5
|
5,050
|
2
|
1,300
|
3,750
|
0
|
0
|
|
|
10/1/2025
|
12.20
|
6
|
6,050
|
2
|
1,300
|
4,750
|
0
|
0
|
|
|
9/30/2025
|
12.00
|
7
|
5,950
|
4
|
2,000
|
3,950
|
1,100
|
13,440
|
|
|
9/29/2025
|
12.00
|
5
|
6,600
|
2
|
1,300
|
5,300
|
0
|
0
|
|
|
9/26/2025
|
12.00
|
5
|
4,250
|
2
|
1,300
|
2,950
|
0
|
0
|
|
|
9/25/2025
|
12.00
|
4
|
3,750
|
2
|
900
|
2,850
|
200
|
2,400
|
|
|
9/24/2025
|
12.00
|
4
|
3,550
|
1
|
300
|
3,250
|
300
|
3,600
|
|
|
9/23/2025
|
12.50
|
7
|
4,500
|
5
|
3,100
|
1,400
|
1,000
|
12,200
|
|
|
9/22/2025
|
12.50
|
3
|
3,400
|
1
|
1,200
|
2,200
|
0
|
0
|
|
|
9/19/2025
|
12.50
|
2
|
3,200
|
3
|
3,200
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|