|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
12.90
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
11/27/2025
|
12.90
|
1
|
100
|
2
|
1,300
|
-1,200
|
0
|
0
|
|
|
11/26/2025
|
12.90
|
1
|
100
|
2
|
1,300
|
-1,200
|
0
|
0
|
|
|
11/25/2025
|
12.90
|
1
|
100
|
3
|
1,500
|
-1,400
|
0
|
0
|
|
|
11/24/2025
|
12.90
|
2
|
200
|
1
|
1,200
|
-1,000
|
0
|
0
|
|
|
11/21/2025
|
12.90
|
0
|
0
|
1
|
700
|
-700
|
0
|
0
|
|
|
11/20/2025
|
12.90
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
11/19/2025
|
12.90
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
|
11/18/2025
|
12.90
|
4
|
1,720
|
3
|
1,900
|
-180
|
500
|
6,450
|
|
|
11/17/2025
|
12.70
|
5
|
10,321
|
3
|
301
|
10,020
|
0
|
0
|
|
|
11/14/2025
|
12.70
|
5
|
1,820
|
2
|
900
|
920
|
0
|
0
|
|
|
11/13/2025
|
12.70
|
3
|
121
|
3
|
901
|
-780
|
0
|
0
|
|
|
11/12/2025
|
12.70
|
3
|
115
|
2
|
900
|
-785
|
0
|
0
|
|
|
11/11/2025
|
12.70
|
3
|
130
|
2
|
900
|
-770
|
0
|
0
|
|
|
11/10/2025
|
12.70
|
3
|
130
|
2
|
900
|
-770
|
0
|
0
|
|
|
11/7/2025
|
12.70
|
4
|
3,222
|
3
|
902
|
2,320
|
0
|
0
|
|
|
11/6/2025
|
12.70
|
5
|
2,331
|
4
|
1,001
|
1,330
|
100
|
1,270
|
|
|
11/5/2025
|
12.70
|
8
|
4,220
|
3
|
1,000
|
3,220
|
0
|
0
|
|
|
11/4/2025
|
12.70
|
6
|
921
|
6
|
1,401
|
-480
|
100
|
1,270
|
|
|
11/3/2025
|
12.70
|
4
|
1,600
|
3
|
1,000
|
600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|