|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
13.00
|
5
|
3,805
|
5
|
4,800
|
-995
|
2,000
|
26,000
|
|
|
7/17/2025
|
12.50
|
10
|
2,648
|
3
|
501
|
2,147
|
500
|
6,250
|
|
|
7/16/2025
|
10.90
|
7
|
3,420
|
2
|
300
|
3,120
|
200
|
2,180
|
|
|
7/15/2025
|
12.00
|
3
|
520
|
2
|
1,800
|
-1,280
|
0
|
0
|
|
|
7/14/2025
|
12.00
|
1
|
20
|
1
|
1,700
|
-1,680
|
0
|
0
|
|
|
7/11/2025
|
12.00
|
4
|
2,150
|
3
|
2,701
|
-551
|
100
|
1,200
|
|
|
7/10/2025
|
12.00
|
3
|
5,100
|
5
|
7,900
|
-2,800
|
4,300
|
51,600
|
|
|
7/9/2025
|
13.80
|
3
|
27
|
5
|
7,927
|
-7,900
|
0
|
0
|
|
|
7/8/2025
|
13.80
|
1
|
27
|
7
|
6,227
|
-6,200
|
0
|
0
|
|
|
7/7/2025
|
13.80
|
0
|
0
|
7
|
4,554
|
-4,554
|
0
|
0
|
|
|
7/4/2025
|
13.80
|
3
|
2,127
|
5
|
7,227
|
-5,100
|
0
|
0
|
|
|
7/3/2025
|
13.80
|
1
|
27
|
4
|
4,227
|
-4,200
|
0
|
0
|
|
|
7/2/2025
|
13.80
|
0
|
0
|
1
|
900
|
-900
|
0
|
0
|
|
|
7/1/2025
|
13.80
|
6
|
2,801
|
2
|
1,900
|
901
|
100
|
1,380
|
|
|
6/30/2025
|
12.00
|
7
|
1,273
|
7
|
6,950
|
-5,677
|
1,100
|
13,200
|
|
|
6/27/2025
|
13.70
|
1
|
100
|
4
|
4,200
|
-4,100
|
100
|
1,370
|
|
|
6/26/2025
|
13.80
|
0
|
0
|
3
|
3,900
|
-3,900
|
0
|
0
|
|
|
6/25/2025
|
13.80
|
2
|
200
|
5
|
3,500
|
-3,300
|
100
|
1,380
|
|
|
6/24/2025
|
13.50
|
1
|
300
|
3
|
3,900
|
-3,600
|
0
|
0
|
|
|
6/23/2025
|
13.50
|
0
|
0
|
3
|
3,900
|
-3,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|