|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
15.00
|
1
|
3
|
4
|
6,203
|
-6,200
|
0
|
0
|
|
|
5/30/2025
|
15.00
|
0
|
0
|
3
|
3,000
|
-3,000
|
0
|
0
|
|
|
5/29/2025
|
15.00
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
|
5/28/2025
|
15.00
|
0
|
0
|
3
|
2,000
|
-2,000
|
0
|
0
|
|
|
5/27/2025
|
15.00
|
0
|
0
|
3
|
6,100
|
-6,100
|
0
|
0
|
|
|
5/26/2025
|
15.00
|
2
|
200
|
3
|
3,100
|
-2,900
|
100
|
1,500
|
|
|
5/23/2025
|
14.10
|
1
|
1
|
3
|
3,100
|
-3,099
|
0
|
0
|
|
|
5/22/2025
|
14.10
|
1
|
100
|
5
|
3,300
|
-3,200
|
100
|
1,410
|
|
|
5/21/2025
|
13.30
|
10
|
1,420
|
1
|
500
|
920
|
100
|
1,330
|
|
|
5/20/2025
|
11.60
|
7
|
6,205
|
5
|
1,800
|
4,405
|
100
|
1,160
|
|
|
5/19/2025
|
13.60
|
3
|
306
|
5
|
1,303
|
-997
|
0
|
0
|
|
|
5/16/2025
|
13.60
|
3
|
2,045
|
5
|
7,603
|
-5,558
|
0
|
0
|
|
|
5/15/2025
|
15.30
|
23
|
7,461
|
6
|
14,000
|
-6,539
|
5,900
|
89,070
|
|
|
5/14/2025
|
15.00
|
18
|
3,790
|
9
|
13,700
|
-9,910
|
2,900
|
44,700
|
|
|
5/13/2025
|
15.50
|
7
|
1,079
|
3
|
6,723
|
-5,644
|
600
|
9,300
|
|
|
5/12/2025
|
15.30
|
3
|
300
|
1
|
100
|
200
|
100
|
1,530
|
|
|
5/9/2025
|
15.30
|
6
|
2,428
|
6
|
7,623
|
-5,195
|
600
|
9,180
|
|
|
5/8/2025
|
15.00
|
3
|
777
|
3
|
2,100
|
-1,323
|
0
|
0
|
|
|
5/7/2025
|
15.00
|
3
|
900
|
1
|
200
|
700
|
0
|
0
|
|
|
5/6/2025
|
15.00
|
9
|
4,727
|
3
|
2,364
|
2,363
|
2,000
|
30,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|