|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
10.50
|
2
|
141
|
0
|
0
|
141
|
0
|
0
|
|
|
3/12/2025
|
10.50
|
3
|
210
|
0
|
0
|
210
|
0
|
0
|
|
|
3/11/2025
|
10.50
|
2
|
1,100
|
1
|
300
|
800
|
0
|
0
|
|
|
3/10/2025
|
10.50
|
1
|
200
|
2
|
1,200
|
-1,000
|
0
|
0
|
|
|
3/7/2025
|
10.50
|
3
|
701
|
3
|
1,901
|
-1,200
|
0
|
0
|
|
|
3/6/2025
|
10.50
|
4
|
4,200
|
2
|
200
|
4,000
|
200
|
2,100
|
|
|
3/5/2025
|
10.10
|
5
|
3,525
|
1
|
1,800
|
1,725
|
0
|
0
|
|
|
3/4/2025
|
10.10
|
7
|
6,941
|
2
|
3,500
|
3,441
|
1,700
|
17,170
|
|
|
3/3/2025
|
9.80
|
4
|
5,214
|
0
|
0
|
5,214
|
0
|
0
|
|
|
2/28/2025
|
9.80
|
3
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
2/27/2025
|
9.80
|
3
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
2/26/2025
|
9.80
|
3
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
2/25/2025
|
9.80
|
3
|
5,041
|
0
|
0
|
5,041
|
0
|
0
|
|
|
2/24/2025
|
9.80
|
4
|
4,541
|
0
|
0
|
4,541
|
0
|
0
|
|
|
2/21/2025
|
9.80
|
3
|
6,500
|
1
|
1,700
|
4,800
|
0
|
0
|
|
|
2/20/2025
|
9.80
|
5
|
4,141
|
0
|
0
|
4,141
|
0
|
0
|
|
|
2/19/2025
|
9.80
|
3
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
|
2/18/2025
|
9.80
|
3
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
|
2/17/2025
|
9.80
|
6
|
5,230
|
1
|
1,000
|
4,230
|
1,000
|
9,800
|
|
|
2/14/2025
|
9.00
|
3
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|