|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.10
|
1
|
300
|
1
|
500
|
-200
|
0
|
0
|
|
|
1/22/2026
|
13.10
|
1
|
300
|
1
|
500
|
-200
|
0
|
0
|
|
|
1/21/2026
|
13.10
|
2
|
400
|
1
|
500
|
-100
|
0
|
0
|
|
|
1/20/2026
|
13.20
|
5
|
604
|
3
|
300
|
304
|
200
|
2,620
|
|
|
1/19/2026
|
13.20
|
1
|
300
|
2
|
2,500
|
-2,200
|
0
|
0
|
|
|
1/16/2026
|
13.20
|
5
|
910
|
1
|
500
|
410
|
500
|
6,600
|
|
|
1/15/2026
|
12.90
|
8
|
1,520
|
2
|
1,000
|
520
|
1,000
|
12,340
|
|
|
1/14/2026
|
11.30
|
6
|
3,530
|
3
|
1,550
|
1,980
|
1,000
|
11,300
|
|
|
1/13/2026
|
13.00
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
1/12/2026
|
13.00
|
2
|
500
|
3
|
3,600
|
-3,100
|
0
|
0
|
|
|
1/9/2026
|
13.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
1/8/2026
|
13.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
1/7/2026
|
13.00
|
2
|
300
|
2
|
1,100
|
-800
|
0
|
0
|
|
|
1/6/2026
|
13.00
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
1/5/2026
|
13.00
|
1
|
200
|
2
|
1,500
|
-1,300
|
0
|
0
|
|
|
12/31/2025
|
13.00
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
12/30/2025
|
13.00
|
1
|
300
|
1
|
2,000
|
-1,700
|
0
|
0
|
|
|
12/29/2025
|
13.00
|
3
|
108
|
2
|
2,100
|
-1,992
|
0
|
0
|
|
|
12/26/2025
|
13.00
|
3
|
420
|
3
|
400
|
20
|
100
|
1,300
|
|
|
12/25/2025
|
12.10
|
1
|
300
|
1
|
200
|
100
|
0
|
0
|
|
|
Page 1 of 1
|
|