Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2025	+1.70 / +14.66%	13.30	13.30	13.30	13.30	13.30	13.30	100
5/20/2025	-2.00 / -14.71%	11.60	11.60	11.60	11.60	11.60	11.60	100
5/19/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
5/16/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
5/15/2025	-0.10 / -0.65%	15.00	15.30	15.00	15.30	15.10	13.78	5,900
5/14/2025	-0.50 / -3.23%	15.50	15.50	15.00	15.00	15.41	13.51	2,900
5/13/2025	+0.20 / +1.31%	15.50	15.50	15.50	15.50	15.50	13.96	600
5/12/2025	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	13.78	100
5/9/2025	+0.30 / +2.00%	15.30	15.30	15.30	15.30	15.30	13.78	600
5/8/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.51	0
5/7/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.51	0
5/6/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.51	2,000
5/5/2025	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.97	13.42	2,700
4/29/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.51	0
4/28/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.51	0
4/25/2025	+0.70 / +4.90%	15.00	15.00	15.00	15.00	15.00	13.51	100
4/24/2025	0.00 / 0.00%	13.80	15.00	13.80	13.90	14.30	12.52	2,200
4/23/2025	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	12.52	100
4/22/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.16	0
4/21/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.16	0
4/18/2025	-0.80 / -5.59%	13.50	13.50	13.50	13.50	13.50	12.16	3,400
4/17/2025	-0.80 / -5.26%	14.00	14.50	14.00	14.40	14.30	12.97	1,500
4/16/2025	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	13.69	0
4/15/2025	+1.90 / +14.29%	15.20	15.20	15.20	15.20	15.20	13.69	3,000
4/14/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.98	200
4/11/2025	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.30	11.89	2,500
4/10/2025	-2.10 / -13.73%	13.20	13.20	13.20	13.20	13.20	11.89	3,300
4/9/2025	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	13.78	0
4/8/2025	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	13.78	0
4/4/2025	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	13.78	0

<<Previous 30 days Next 10 days>>

XLV News

11/09	XLV: Notice of record date for Dividend payment in cash and for a ballot
01/09	XLV: Result of transactions of Directors, PDMR (Mr. Tran Xuan Chinh)
20/08	XLV: Result of transactions of Directors, PDMR (Tran Xuan Minh)
20/08	XLV: Result of transactions of Directors, PDMR (Tran Ngoc Tan)
20/08	XLV: Result of transactions of Directors, PDMR (Nguyen Cao Ngoc)