Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2020	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.96	6.39	3,200
12/1/2020	+0.90 / +11.11%	8.80	9.00	8.80	9.00	8.99	6.39	2,400
11/30/2020	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	5.75	100
11/27/2020	-1.00 / -12.50%	7.50	7.50	7.00	7.00	7.07	4.97	3,400
11/26/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.68	0
11/25/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.68	0
11/24/2020	-1.00 / -11.11%	8.00	8.00	8.00	8.00	8.00	5.68	100
11/23/2020	0.00 / 0.00%	9.00	9.00	8.50	8.50	8.98	6.03	5,300
11/20/2020	+0.70 / +8.43%	7.10	9.00	7.10	9.00	8.49	6.39	3,100
11/19/2020	+0.50 / +5.88%	7.50	9.00	7.50	9.00	8.25	6.39	200
11/18/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.03	0
11/17/2020	+0.80 / +10.39%	8.30	8.50	8.30	8.50	8.49	6.03	2,100
11/16/2020	-1.30 / -14.44%	7.70	7.70	7.70	7.70	7.70	5.46	100
11/13/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.39	0
11/12/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.39	3,000
11/11/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.39	0
11/10/2020	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	6.39	100
11/9/2020	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.60	0
11/6/2020	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.60	0
11/5/2020	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.60	0
11/4/2020	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.60	0
11/3/2020	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.60	0
11/2/2020	+1.20 / +14.81%	9.30	9.30	9.30	9.30	9.30	6.60	100
10/30/2020	0.00 / 0.00%	7.00	8.50	7.00	8.20	8.12	5.82	1,100
10/29/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.82	0
10/28/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.82	0
10/27/2020	-0.30 / -3.53%	7.60	8.30	7.60	8.20	8.22	5.82	2,000
10/26/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.03	0
10/23/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.03	100
10/22/2020	+0.40 / +4.94%	9.00	9.00	8.50	8.50	8.67	6.03	300

<<Previous 30 days Next 30 days>>

XLV News

11/09	XLV: Notice of record date for Dividend payment in cash and for a ballot
01/09	XLV: Result of transactions of Directors, PDMR (Mr. Tran Xuan Chinh)
20/08	XLV: Result of transactions of Directors, PDMR (Tran Xuan Minh)
20/08	XLV: Result of transactions of Directors, PDMR (Tran Ngoc Tan)
20/08	XLV: Result of transactions of Directors, PDMR (Nguyen Cao Ngoc)