|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2025
|
24.10
|
3
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
5/20/2025
|
24.10
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
5/19/2025
|
24.10
|
4
|
2,445
|
0
|
0
|
2,445
|
0
|
0
|
|
|
5/16/2025
|
24.10
|
4
|
4,400
|
0
|
0
|
4,400
|
0
|
0
|
|
|
5/15/2025
|
24.10
|
7
|
10,435
|
0
|
0
|
10,435
|
0
|
0
|
|
|
5/14/2025
|
24.10
|
6
|
6,345
|
0
|
0
|
6,345
|
0
|
0
|
|
|
5/13/2025
|
24.10
|
6
|
6,300
|
0
|
0
|
6,300
|
0
|
0
|
|
|
5/12/2025
|
24.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
24.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
24.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
24.10
|
7
|
7,500
|
0
|
0
|
7,500
|
0
|
0
|
|
|
5/6/2025
|
24.10
|
8
|
7,326
|
0
|
0
|
7,326
|
0
|
0
|
|
|
5/5/2025
|
24.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
24.10
|
6
|
6,404
|
0
|
0
|
6,404
|
0
|
0
|
|
|
4/28/2025
|
24.10
|
6
|
6,304
|
0
|
0
|
6,304
|
0
|
0
|
|
|
4/25/2025
|
24.10
|
6
|
6,435
|
0
|
0
|
6,435
|
0
|
0
|
|
|
4/24/2025
|
24.10
|
6
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
|
4/23/2025
|
24.10
|
5
|
6,400
|
0
|
0
|
6,400
|
0
|
0
|
|
|
4/22/2025
|
24.10
|
6
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
|
Page 1 of 1
|
|