|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
26.90
|
7
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
11/11/2024
|
26.90
|
5
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
11/8/2024
|
26.90
|
5
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
11/7/2024
|
26.90
|
11
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
11/6/2024
|
26.90
|
8
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
|
11/5/2024
|
26.00
|
6
|
2,400
|
2
|
600
|
1,800
|
600
|
16,130
|
|
|
11/4/2024
|
22.40
|
7
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
11/1/2024
|
22.40
|
7
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
10/31/2024
|
22.40
|
7
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
10/30/2024
|
22.40
|
7
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
10/29/2024
|
22.40
|
8
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
10/28/2024
|
22.40
|
8
|
3,018
|
0
|
0
|
3,018
|
0
|
0
|
|
|
10/25/2024
|
22.40
|
8
|
3,002
|
0
|
0
|
3,002
|
0
|
0
|
|
|
10/24/2024
|
22.40
|
7
|
2,915
|
1
|
9
|
2,906
|
0
|
0
|
|
|
10/23/2024
|
22.40
|
7
|
2,915
|
0
|
0
|
2,915
|
0
|
0
|
|
|
10/22/2024
|
22.40
|
7
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
10/21/2024
|
22.40
|
5
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
10/18/2024
|
22.40
|
8
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
10/17/2024
|
22.40
|
9
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
10/16/2024
|
22.40
|
9
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|