|
Closing price on 9/22/2020
|
|
| Open |
20.60 |
| High |
24.60 |
| Low |
20.60 |
| Volume |
2,100 |
| Split-adjusted Price |
21.16 |
|
|
X26 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2020
|
+3.50 / +16.59%
|
20.60
|
24.60
|
20.60
|
24.60
|
20.79
|
21.16
|
2,100
|
|
|
9/21/2020
|
-1.80 / -7.86%
|
21.10
|
26.30
|
21.10
|
21.10
|
21.39
|
18.15
|
5,300
|
|
|
9/18/2020
|
-2.30 / -9.83%
|
20.70
|
26.90
|
20.70
|
21.10
|
22.93
|
18.15
|
7,500
|
|
|
9/17/2020
|
+3.00 / +14.71%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.13
|
2,500
|
|
|
9/16/2020
|
-3.70 / -15.35%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.55
|
0
|
|
|
9/15/2020
|
+3.10 / +14.76%
|
20.30
|
24.10
|
20.30
|
24.10
|
20.42
|
20.73
|
3,100
|
|
|
9/14/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.06
|
0
|
|
|
9/11/2020
|
-3.00 / -12.61%
|
20.50
|
27.30
|
20.50
|
20.80
|
20.97
|
17.89
|
4,200
|
|
|
9/10/2020
|
+3.10 / +14.98%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
20.47
|
100
|
|
|
9/9/2020
|
-1.90 / -8.41%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.81
|
1,200
|
|
|
9/8/2020
|
-1.50 / -6.22%
|
27.50
|
27.70
|
22.60
|
22.60
|
23.43
|
19.44
|
1,200
|
|
|
9/7/2020
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.73
|
0
|
|
|
9/4/2020
|
+3.20 / +15.17%
|
20.20
|
24.30
|
20.20
|
24.30
|
24.15
|
20.90
|
26,800
|
|
|
9/3/2020
|
+0.80 / +3.94%
|
23.30
|
23.30
|
21.10
|
21.10
|
21.20
|
18.15
|
2,100
|
|
|
9/1/2020
|
-0.60 / -2.87%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.46
|
2,000
|
|
|
8/31/2020
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.98
|
0
|
|
|
8/28/2020
|
+2.40 / +10.34%
|
20.20
|
25.60
|
20.20
|
25.60
|
20.89
|
22.02
|
2,400
|
|
|
8/27/2020
|
+3.00 / +14.85%
|
23.20
|
23.20
|
20.00
|
23.20
|
22.34
|
19.96
|
7,400
|
|
|
8/26/2020
|
-1.50 / -6.91%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.38
|
2,000
|
|
|
8/25/2020
|
-1.90 / -8.05%
|
21.60
|
27.10
|
21.60
|
21.70
|
22.10
|
18.67
|
6,500
|
|
|
8/24/2020
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.30
|
0
|
|
|
8/21/2020
|
+3.00 / +14.56%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.30
|
10,000
|
|
|
8/20/2020
|
-3.00 / -12.71%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.72
|
0
|
|
|
8/19/2020
|
+3.20 / +15.69%
|
23.60
|
23.60
|
20.00
|
23.60
|
20.60
|
20.30
|
1,200
|
|
|
8/18/2020
|
-0.30 / -1.45%
|
18.70
|
24.00
|
18.70
|
20.40
|
20.56
|
17.55
|
1,200
|
|
|
8/17/2020
|
+0.30 / +1.47%
|
23.40
|
23.40
|
20.70
|
20.70
|
20.95
|
17.81
|
1,100
|
|
|
8/14/2020
|
+0.40 / +2.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.55
|
0
|
|
|
8/13/2020
|
-1.20 / -5.66%
|
24.30
|
24.30
|
20.00
|
20.00
|
20.39
|
17.20
|
1,100
|
|
|
8/12/2020
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
18.24
|
0
|
|
|
8/11/2020
|
+2.70 / +14.59%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
18.24
|
100
|
|
|