|
Closing price on 9/13/2018
|
|
| Open |
19.90 |
| High |
20.00 |
| Low |
19.90 |
| Volume |
6,100 |
| Split-adjusted Price |
14.68 |
|
|
X26 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2018
|
+1.00 / +5.26%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
14.68
|
6,100
|
|
|
9/12/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.95
|
0
|
|
|
9/11/2018
|
+1.00 / +5.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.95
|
500
|
|
|
9/10/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.22
|
0
|
|
|
9/7/2018
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.02
|
13.22
|
2,200
|
|
|
9/6/2018
|
-2.00 / -10.00%
|
18.60
|
18.60
|
17.20
|
18.00
|
17.60
|
13.22
|
900
|
|
|
9/5/2018
|
+0.40 / +2.04%
|
17.10
|
20.00
|
17.10
|
20.00
|
18.55
|
14.68
|
200
|
|
|
9/4/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.39
|
0
|
|
|
8/31/2018
|
-2.30 / -10.50%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.39
|
100
|
|
|
8/30/2018
|
-0.10 / -0.45%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.08
|
100
|
|
|
8/29/2018
|
-0.40 / -1.79%
|
19.30
|
22.00
|
19.30
|
22.00
|
20.65
|
16.15
|
200
|
|
|
8/28/2018
|
+2.30 / +11.44%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.45
|
100
|
|
|
8/27/2018
|
-2.10 / -9.46%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.76
|
100
|
|
|
8/24/2018
|
0.00 / 0.00%
|
19.70
|
22.80
|
19.70
|
22.80
|
22.18
|
16.74
|
500
|
|
|
8/23/2018
|
-1.20 / -5.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.74
|
4,200
|
|
|
8/22/2018
|
+1.10 / +4.80%
|
20.10
|
24.00
|
20.10
|
24.00
|
22.77
|
17.62
|
9,700
|
|
|
8/21/2018
|
-0.10 / -0.43%
|
22.90
|
23.00
|
22.90
|
22.90
|
22.92
|
16.81
|
6,000
|
|
|
8/20/2018
|
+3.00 / +15.00%
|
17.20
|
23.00
|
17.20
|
23.00
|
20.10
|
16.89
|
200
|
|
|
8/17/2018
|
-2.50 / -11.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.68
|
100
|
|
|
8/16/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.52
|
1,500
|
|
|
8/15/2018
|
+1.60 / +7.66%
|
20.00
|
22.50
|
20.00
|
22.50
|
22.47
|
16.52
|
8,800
|
|
|
8/14/2018
|
-3.00 / -12.55%
|
26.50
|
26.50
|
20.90
|
20.90
|
22.50
|
15.35
|
1,400
|
|
|
8/13/2018
|
+3.10 / +14.90%
|
17.80
|
23.90
|
17.80
|
23.90
|
23.29
|
17.55
|
1,000
|
|
|
8/10/2018
|
+0.80 / +4.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15.27
|
0
|
|
|
8/9/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
20.00
|
20.00
|
20.81
|
14.68
|
2,600
|
|
|
8/8/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.68
|
1,800
|
|
|
8/7/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.68
|
3,100
|
|
|
8/6/2018
|
-0.70 / -3.38%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.12
|
14.68
|
1,300
|
|
|
8/3/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
15.20
|
0
|
|
|
8/2/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
15.20
|
0
|
|
|