Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.91	0
8/4/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.91	0
8/3/2020	-1.00 / -5.13%	18.50	18.50	18.50	18.50	18.50	15.91	1,000
7/31/2020	-3.10 / -13.72%	19.50	19.50	19.50	19.50	19.50	16.77	1,000
7/30/2020	-2.10 / -8.50%	22.60	22.60	22.60	22.60	22.60	19.44	0
7/29/2020	+3.20 / +14.88%	21.00	24.70	21.00	24.70	22.59	21.25	10,500
7/28/2020	-3.50 / -14.00%	21.50	21.50	21.50	21.50	21.50	18.49	600
7/27/2020	+0.90 / +3.73%	25.00	25.00	25.00	25.00	25.00	21.50	18,300
7/24/2020	+3.10 / +14.76%	24.10	24.10	24.10	24.10	24.10	20.73	100
7/23/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.06	0
7/22/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.06	0
7/21/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.06	0
7/20/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.06	0
7/17/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.06	0
7/16/2020	-3.60 / -14.63%	21.00	21.00	21.00	21.00	21.00	18.06	13,900
7/15/2020	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	21.16	0
7/14/2020	+3.20 / +14.95%	24.60	24.60	24.60	24.60	24.60	21.16	100
7/13/2020	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	18.41	0
7/10/2020	-0.60 / -2.73%	21.40	21.40	21.40	21.40	21.40	18.41	0
7/9/2020	+2.80 / +14.58%	20.90	22.00	20.90	22.00	21.40	18.92	2,000
7/8/2020	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.51	0
7/7/2020	-1.80 / -8.57%	19.20	19.20	19.20	19.20	19.20	16.51	0
7/6/2020	+0.70 / +3.45%	18.10	21.00	18.10	21.00	19.24	18.06	3,300
7/3/2020	+2.60 / +14.69%	20.30	20.30	20.30	20.30	20.30	17.46	32,600
7/2/2020	-2.10 / -10.61%	17.70	17.70	17.70	17.70	17.70	15.22	11,400
7/1/2020	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	17.03	0
6/30/2020	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	17.03	0
6/29/2020	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	17.03	0
6/26/2020	+2.50 / +14.45%	19.80	19.80	19.80	19.80	19.80	17.03	35,700
6/25/2020	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	14.88	0

<<Previous 30 days Next 30 days>>

X26 News

11/11	X26: Result of transactions of Directors, PDMR (Nguyen Van Viet)
02/11	X26: Notice of transactions of Directors, PDMR (Nguyen Van Viet)
04/05	X26: Notice of record date for Dividend payment in cash
23/03	X26: Notice of record date for Annual General Meeting of Shareholders 2020
18/03	X26: Board Resolution