|
Closing price on 8/29/2018
|
|
| Open |
19.30 |
| High |
22.00 |
| Low |
19.30 |
| Volume |
200 |
| Split-adjusted Price |
16.15 |
|
|
X26 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2018
|
-0.40 / -1.79%
|
19.30
|
22.00
|
19.30
|
22.00
|
20.65
|
16.15
|
200
|
|
|
8/28/2018
|
+2.30 / +11.44%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.45
|
100
|
|
|
8/27/2018
|
-2.10 / -9.46%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.76
|
100
|
|
|
8/24/2018
|
0.00 / 0.00%
|
19.70
|
22.80
|
19.70
|
22.80
|
22.18
|
16.74
|
500
|
|
|
8/23/2018
|
-1.20 / -5.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.74
|
4,200
|
|
|
8/22/2018
|
+1.10 / +4.80%
|
20.10
|
24.00
|
20.10
|
24.00
|
22.77
|
17.62
|
9,700
|
|
|
8/21/2018
|
-0.10 / -0.43%
|
22.90
|
23.00
|
22.90
|
22.90
|
22.92
|
16.81
|
6,000
|
|
|
8/20/2018
|
+3.00 / +15.00%
|
17.20
|
23.00
|
17.20
|
23.00
|
20.10
|
16.89
|
200
|
|
|
8/17/2018
|
-2.50 / -11.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.68
|
100
|
|
|
8/16/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.52
|
1,500
|
|
|
8/15/2018
|
+1.60 / +7.66%
|
20.00
|
22.50
|
20.00
|
22.50
|
22.47
|
16.52
|
8,800
|
|
|
8/14/2018
|
-3.00 / -12.55%
|
26.50
|
26.50
|
20.90
|
20.90
|
22.50
|
15.35
|
1,400
|
|
|
8/13/2018
|
+3.10 / +14.90%
|
17.80
|
23.90
|
17.80
|
23.90
|
23.29
|
17.55
|
1,000
|
|
|
8/10/2018
|
+0.80 / +4.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15.27
|
0
|
|
|
8/9/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
20.00
|
20.00
|
20.81
|
14.68
|
2,600
|
|
|
8/8/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.68
|
1,800
|
|
|
8/7/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.68
|
3,100
|
|
|
8/6/2018
|
-0.70 / -3.38%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.12
|
14.68
|
1,300
|
|
|
8/3/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
15.20
|
0
|
|
|
8/2/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
15.20
|
0
|
|
|
8/1/2018
|
+2.70 / +15.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
15.20
|
100
|
|
|
7/31/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.22
|
0
|
|
|
7/30/2018
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.22
|
300
|
|
|
7/27/2018
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.63
|
0
|
|
|
7/26/2018
|
-2.80 / -13.93%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.23
|
12.70
|
15,000
|
|
|
7/25/2018
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.76
|
0
|
|
|
7/24/2018
|
+0.50 / +2.50%
|
19.00
|
20.50
|
19.00
|
20.50
|
20.05
|
15.05
|
1,000
|
|
|
7/23/2018
|
+0.80 / +4.17%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.68
|
500
|
|
|
7/20/2018
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.10
|
0
|
|
|
7/19/2018
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.10
|
0
|
|
|