|
Closing price on 7/9/2020
|
|
| Open |
20.90 |
| High |
22.00 |
| Low |
20.90 |
| Volume |
2,000 |
| Split-adjusted Price |
18.92 |
|
|
X26 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2020
|
+2.80 / +14.58%
|
20.90
|
22.00
|
20.90
|
22.00
|
21.40
|
18.92
|
2,000
|
|
|
7/8/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.51
|
0
|
|
|
7/7/2020
|
-1.80 / -8.57%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.51
|
0
|
|
|
7/6/2020
|
+0.70 / +3.45%
|
18.10
|
21.00
|
18.10
|
21.00
|
19.24
|
18.06
|
3,300
|
|
|
7/3/2020
|
+2.60 / +14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.46
|
32,600
|
|
|
7/2/2020
|
-2.10 / -10.61%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.22
|
11,400
|
|
|
7/1/2020
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.03
|
0
|
|
|
6/30/2020
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.03
|
0
|
|
|
6/29/2020
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.03
|
0
|
|
|
6/26/2020
|
+2.50 / +14.45%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.03
|
35,700
|
|
|
6/25/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.88
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.88
|
0
|
|
|
6/23/2020
|
-3.00 / -14.78%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.88
|
800
|
|
|
6/22/2020
|
+2.60 / +14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.46
|
13,700
|
|
|
6/19/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.22
|
0
|
|
|
6/18/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.22
|
0
|
|
|
6/17/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.22
|
0
|
|
|
6/16/2020
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.22
|
0
|
|
|
6/15/2020
|
-2.50 / -12.20%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.73
|
15.48
|
2,800
|
|
|
6/12/2020
|
+2.60 / +14.53%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.63
|
25,700
|
|
|
6/11/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.40
|
0
|
|
|
6/10/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.40
|
0
|
|
|
6/9/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.40
|
0
|
|
|
6/8/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.40
|
0
|
|
|
6/5/2020
|
-1.90 / -9.74%
|
16.60
|
22.30
|
16.60
|
17.60
|
17.91
|
15.14
|
1,200
|
|
|
6/4/2020
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.77
|
28,600
|
|
|
6/3/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.62
|
0
|
|
|
6/2/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.62
|
0
|
|
|
6/1/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.62
|
0
|
|
|
5/29/2020
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.62
|
0
|
|
|