|
Closing price on 7/5/2021
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.20 |
| Volume |
2,900 |
| Split-adjusted Price |
14.84 |
|
|
X26 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.84
|
2,900
|
|
|
7/2/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.84
|
0
|
|
|
7/1/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.84
|
2,000
|
|
|
6/30/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.84
|
2,200
|
|
|
6/29/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.84
|
0
|
|
|
6/28/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.84
|
0
|
|
|
6/25/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.84
|
0
|
|
|
6/24/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.84
|
0
|
|
|
6/23/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.84
|
0
|
|
|
6/22/2021
|
-2.30 / -12.43%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.84
|
100
|
|
|
6/21/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.94
|
2,900
|
|
|
6/18/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.94
|
0
|
|
|
6/17/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.94
|
1,300
|
|
|
6/16/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.94
|
0
|
|
|
6/15/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.94
|
0
|
|
|
6/14/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.94
|
0
|
|
|
6/11/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.94
|
0
|
|
|
6/10/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.94
|
0
|
|
|
6/9/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.94
|
4,100
|
|
|
6/8/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.94
|
0
|
|
|
6/7/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.94
|
500
|
|
|
6/4/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.94
|
18,400
|
|
|
6/3/2021
|
+2.50 / +14.53%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.94
|
300
|
|
|
6/2/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.79
|
0
|
|
|
6/1/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.79
|
0
|
|
|
5/31/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.79
|
5,200
|
|
|
5/28/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.79
|
0
|
|
|
5/27/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.79
|
9,200
|
|
|
5/26/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.79
|
1,400
|
|
|
5/25/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.79
|
2,600
|
|
|