|
Closing price on 6/5/2020
|
|
| Open |
16.60 |
| High |
22.30 |
| Low |
16.60 |
| Volume |
1,200 |
| Split-adjusted Price |
15.14 |
|
|
X26 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2020
|
-1.90 / -9.74%
|
16.60
|
22.30
|
16.60
|
17.60
|
17.91
|
15.14
|
1,200
|
|
|
6/4/2020
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.77
|
28,600
|
|
|
6/3/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.62
|
0
|
|
|
6/2/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.62
|
0
|
|
|
6/1/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.62
|
0
|
|
|
5/29/2020
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.62
|
0
|
|
|
5/28/2020
|
-0.60 / -3.39%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.00
|
14.71
|
4,500
|
|
|
5/27/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.22
|
0
|
|
|
5/26/2020
|
+0.70 / +4.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.22
|
0
|
|
|
5/25/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
17.00
|
17.00
|
17.73
|
14.62
|
9,200
|
|
|
5/22/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.62
|
0
|
|
|
5/21/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.62
|
0
|
|
|
5/20/2020
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.62
|
0
|
|
|
5/19/2020
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.02
|
15.05
|
2,100
|
|
|
5/18/2020
|
-1.30 / -6.91%
|
16.50
|
17.50
|
16.50
|
17.50
|
16.81
|
15.05
|
20,100
|
|
|
5/15/2020
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.17
|
0
|
|
|
5/14/2020
|
-1.40 / -6.93%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.17
|
0
|
|
|
5/13/2020
|
+2.60 / +14.77%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.17
|
100
|
|
|
5/12/2020
|
+0.50 / +2.92%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.09
|
900
|
|
|
5/11/2020
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.69
|
9,500
|
|
|
5/8/2020
|
-2.50 / -12.82%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.61
|
4,400
|
|
|
5/7/2020
|
+2.50 / +14.71%
|
17.10
|
19.50
|
17.10
|
19.50
|
17.13
|
15.61
|
8,900
|
|
|
5/6/2020
|
-1.40 / -7.61%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.61
|
7,500
|
|
|
5/5/2020
|
+0.60 / +3.37%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.73
|
100
|
|
|
5/4/2020
|
+2.30 / +14.84%
|
16.00
|
17.80
|
16.00
|
17.80
|
16.02
|
14.25
|
7,600
|
|
|
4/29/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.41
|
0
|
|
|
4/28/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.41
|
0
|
|
|
4/27/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.41
|
0
|
|
|
4/24/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.41
|
0
|
|
|
4/23/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.41
|
0
|
|
|