|
Closing price on 5/7/2019
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
100 |
| Split-adjusted Price |
11.23 |
|
|
X26 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2019
|
-1.90 / -11.05%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.23
|
100
|
|
|
5/6/2019
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.63
|
300
|
|
|
5/3/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.56
|
0
|
|
|
5/2/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.56
|
0
|
|
|
4/26/2019
|
+0.80 / +4.91%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.56
|
500
|
|
|
4/25/2019
|
-3.60 / -18.09%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.97
|
100
|
|
|
4/24/2019
|
+2.40 / +13.71%
|
17.90
|
19.90
|
17.90
|
19.90
|
18.90
|
14.61
|
200
|
|
|
4/23/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.85
|
0
|
|
|
4/22/2019
|
+1.20 / +7.36%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.85
|
1,000
|
|
|
4/19/2019
|
-2.40 / -12.83%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.97
|
100
|
|
|
4/18/2019
|
+0.20 / +1.08%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.73
|
0
|
|
|
4/17/2019
|
+0.60 / +3.35%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.70
|
13.58
|
500
|
|
|
4/16/2019
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.14
|
6,000
|
|
|
4/12/2019
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.84
|
13.14
|
5,500
|
|
|
4/11/2019
|
+0.40 / +2.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.14
|
2,900
|
|
|
4/10/2019
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.57
|
12.85
|
900
|
|
|
4/9/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.85
|
4,200
|
|
|
4/8/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.85
|
0
|
|
|
4/5/2019
|
+0.10 / +0.57%
|
17.40
|
17.60
|
17.40
|
17.60
|
17.50
|
12.92
|
200
|
|
|
4/4/2019
|
+0.40 / +2.34%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.43
|
12.85
|
400
|
|
|
4/3/2019
|
-1.30 / -7.07%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
12.56
|
3,000
|
|
|
4/2/2019
|
+1.40 / +8.24%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.51
|
100
|
|
|
4/1/2019
|
+0.40 / +2.41%
|
15.80
|
17.00
|
15.80
|
17.00
|
16.35
|
12.48
|
3,200
|
|
|
3/29/2019
|
-1.00 / -5.81%
|
14.70
|
19.20
|
14.70
|
16.20
|
16.58
|
11.89
|
400
|
|
|
3/28/2019
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.63
|
1,400
|
|
|
3/27/2019
|
-2.00 / -10.47%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.56
|
7,000
|
|
|
3/26/2019
|
+2.10 / +12.35%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.02
|
100
|
|
|
3/25/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.48
|
9,100
|
|
|
3/22/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.48
|
4,700
|
|
|
3/21/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.48
|
4,200
|
|
|