|
Closing price on 4/5/2019
|
|
| Open |
17.40 |
| High |
17.60 |
| Low |
17.40 |
| Volume |
200 |
| Split-adjusted Price |
12.92 |
|
|
X26 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2019
|
+0.10 / +0.57%
|
17.40
|
17.60
|
17.40
|
17.60
|
17.50
|
12.92
|
200
|
|
|
4/4/2019
|
+0.40 / +2.34%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.43
|
12.85
|
400
|
|
|
4/3/2019
|
-1.30 / -7.07%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
12.56
|
3,000
|
|
|
4/2/2019
|
+1.40 / +8.24%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.51
|
100
|
|
|
4/1/2019
|
+0.40 / +2.41%
|
15.80
|
17.00
|
15.80
|
17.00
|
16.35
|
12.48
|
3,200
|
|
|
3/29/2019
|
-1.00 / -5.81%
|
14.70
|
19.20
|
14.70
|
16.20
|
16.58
|
11.89
|
400
|
|
|
3/28/2019
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.63
|
1,400
|
|
|
3/27/2019
|
-2.00 / -10.47%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.56
|
7,000
|
|
|
3/26/2019
|
+2.10 / +12.35%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.02
|
100
|
|
|
3/25/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.48
|
9,100
|
|
|
3/22/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.48
|
4,700
|
|
|
3/21/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.48
|
4,200
|
|
|
3/20/2019
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.48
|
7,800
|
|
|
3/19/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
17.00
|
12.41
|
10,500
|
|
|
3/18/2019
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.95
|
12.41
|
1,000
|
|
|
3/15/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.48
|
2,000
|
|
|
3/14/2019
|
+1.50 / +9.68%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.90
|
12.48
|
200
|
|
|
3/13/2019
|
-1.50 / -8.82%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.38
|
100
|
|
|
3/12/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.48
|
0
|
|
|
3/11/2019
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.48
|
2,000
|
|
|
3/8/2019
|
-1.70 / -9.50%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.89
|
100
|
|
|
3/7/2019
|
+0.30 / +1.70%
|
15.60
|
17.90
|
15.60
|
17.90
|
16.75
|
13.14
|
200
|
|
|
3/6/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.92
|
2,100
|
|
|
3/5/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.92
|
1,000
|
|
|
3/4/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.92
|
1,000
|
|
|
3/1/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.92
|
2,000
|
|
|
2/28/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.92
|
2,000
|
|
|
2/27/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.92
|
2,000
|
|
|
2/26/2019
|
+0.50 / +2.92%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.92
|
500
|
|
|
2/25/2019
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.13
|
12.56
|
3,000
|
|
|