|
Closing price on 4/27/2021
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
20.10 |
| Volume |
8,100 |
| Split-adjusted Price |
17.29 |
|
|
X26 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.29
|
8,100
|
|
|
4/26/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.29
|
0
|
|
|
4/23/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.29
|
0
|
|
|
4/22/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.29
|
0
|
|
|
4/20/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.29
|
4,700
|
|
|
4/19/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.29
|
0
|
|
|
4/16/2021
|
-1.00 / -4.74%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.29
|
500
|
|
|
4/15/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
18.15
|
0
|
|
|
4/14/2021
|
-2.50 / -10.59%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
18.15
|
500
|
|
|
4/13/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.30
|
7,400
|
|
|
4/12/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.30
|
0
|
|
|
4/9/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.30
|
0
|
|
|
4/8/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.30
|
0
|
|
|
4/7/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.30
|
0
|
|
|
4/6/2021
|
-0.50 / -2.07%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.30
|
4,500
|
|
|
4/5/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.73
|
3,800
|
|
|
4/2/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.73
|
0
|
|
|
4/1/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.73
|
28,000
|
|
|
3/31/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.73
|
0
|
|
|
3/30/2021
|
-0.50 / -2.03%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.73
|
3,000
|
|
|
3/29/2021
|
+4.10 / +14.86%
|
23.70
|
31.70
|
23.70
|
31.70
|
24.63
|
27.27
|
20,600
|
|
|
3/26/2021
|
-4.80 / -14.81%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
23.74
|
2,000
|
|
|
3/25/2021
|
-5.70 / -15.00%
|
38.00
|
38.00
|
32.30
|
32.30
|
32.44
|
27.78
|
4,000
|
|
|
3/24/2021
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
32.69
|
5,700
|
|
|
3/23/2021
|
+2.70 / +7.65%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
32.69
|
100
|
|
|
3/22/2021
|
+5.00 / +13.51%
|
35.10
|
42.00
|
35.10
|
42.00
|
35.32
|
36.13
|
3,100
|
|
|
3/19/2021
|
+4.60 / +14.15%
|
36.90
|
37.10
|
36.90
|
37.10
|
36.97
|
31.91
|
300
|
|
|
3/18/2021
|
+4.20 / +14.84%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
27.95
|
100
|
|
|
3/17/2021
|
+0.50 / +1.81%
|
31.70
|
31.70
|
28.10
|
28.10
|
28.27
|
24.17
|
2,100
|
|
|
3/16/2021
|
+3.60 / +15.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
23.74
|
100
|
|
|