Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	0.00 / 0.00%	22.50	22.60	22.50	22.60	22.60	16.59	5,100
10/19/2018	+2.40 / +11.88%	22.60	22.60	22.60	22.60	22.60	16.59	5,200
10/18/2018	+1.00 / +5.21%	20.20	20.20	20.20	20.20	20.20	14.83	100
10/17/2018	-1.30 / -6.34%	19.20	19.20	19.20	19.20	19.20	14.10	100
10/16/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.05	0
10/15/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.05	0
10/12/2018	-3.00 / -13.64%	22.00	22.00	19.00	19.00	20.50	13.95	200
10/11/2018	+0.30 / +1.38%	22.00	22.00	22.00	22.00	22.00	16.15	100
10/10/2018	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	15.93	0
10/9/2018	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	15.93	0
10/8/2018	-1.20 / -5.24%	21.70	21.70	21.70	21.70	21.70	15.93	8,000
10/5/2018	-0.10 / -0.43%	22.90	22.90	22.90	22.90	22.90	16.81	100
10/4/2018	+0.40 / +1.77%	22.90	23.00	22.90	23.00	22.93	16.89	3,400
10/3/2018	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	16.59	0
10/2/2018	-0.30 / -1.31%	22.70	22.70	22.60	22.60	22.63	16.59	300
10/1/2018	+0.30 / +1.33%	22.60	22.90	22.60	22.90	22.66	16.81	8,700
9/28/2018	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	16.59	12,400
9/27/2018	+1.70 / +8.13%	18.20	22.60	18.20	22.60	22.19	16.59	10,100
9/26/2018	+2.70 / +14.84%	20.90	20.90	20.90	20.90	20.90	15.35	700
9/25/2018	-2.50 / -12.08%	18.20	18.20	18.20	18.20	18.20	13.36	100
9/24/2018	+2.70 / +15.00%	20.70	20.70	20.70	20.70	20.70	15.20	100
9/21/2018	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	13.22	100
9/20/2018	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	12.92	0
9/19/2018	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	12.92	0
9/18/2018	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	12.92	0
9/17/2018	-2.40 / -12.00%	17.60	17.60	17.60	17.60	17.60	12.92	100
9/14/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.68	4,700
9/13/2018	+1.00 / +5.26%	19.90	20.00	19.90	20.00	20.00	14.68	6,100
9/12/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.95	0
9/11/2018	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	13.95	500

<<Previous 30 days Next 30 days>>

X26 News

11/11	X26: Result of transactions of Directors, PDMR (Nguyen Van Viet)
02/11	X26: Notice of transactions of Directors, PDMR (Nguyen Van Viet)
04/05	X26: Notice of record date for Dividend payment in cash
23/03	X26: Notice of record date for Annual General Meeting of Shareholders 2020
18/03	X26: Board Resolution