Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	0
1/19/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	10,000
1/18/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	0
1/15/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	48,000
1/14/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	3,400
1/13/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	12,500
1/12/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	0
1/11/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	0
1/8/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	0
1/7/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	3,000
1/6/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	3,200
1/5/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	0
1/4/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	0
12/31/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	0
12/30/2020	-3.10 / -14.69%	18.00	18.00	18.00	18.00	18.00	15.48	100
12/29/2020	-2.50 / -10.59%	21.10	21.10	21.10	21.10	21.10	18.15	12,900
12/28/2020	-1.30 / -5.33%	20.80	28.00	20.80	23.10	23.62	19.87	8,100
12/25/2020	+3.60 / +14.75%	20.80	28.00	20.80	28.00	24.40	24.08	400
12/24/2020	+3.10 / +14.55%	24.40	24.40	24.40	24.40	24.40	20.99	32,600
12/23/2020	-3.50 / -14.11%	21.30	21.30	21.30	21.30	21.30	18.32	200
12/22/2020	+3.20 / +14.81%	24.80	24.80	24.80	24.80	24.80	21.33	18,600
12/21/2020	+0.90 / +4.33%	21.50	21.70	21.50	21.70	21.59	18.67	6,600
12/18/2020	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	17.89	0
12/17/2020	+2.70 / +14.92%	20.80	20.80	20.80	20.80	20.80	17.89	100
12/16/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.57	0
12/15/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.57	2,200
12/14/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.57	0
12/11/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.57	0
12/10/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.57	0
12/9/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.57	5,500

<<Previous 30 days Next 30 days>>

X26 News

11/11	X26: Result of transactions of Directors, PDMR (Nguyen Van Viet)
02/11	X26: Notice of transactions of Directors, PDMR (Nguyen Van Viet)
04/05	X26: Notice of record date for Dividend payment in cash
23/03	X26: Notice of record date for Annual General Meeting of Shareholders 2020
18/03	X26: Board Resolution