Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
22.50
|
1
|
100
|
13
|
5,104
|
-5,004
|
100
|
2,250
|
|
8/28/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
19.60
|
1
|
100
|
12
|
2,600
|
-2,500
|
100
|
1,960
|
|
8/21/2025
|
17.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
17.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
17.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
17.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
17.20
|
2
|
2
|
4
|
2,400
|
-2,398
|
0
|
0
|
|
8/14/2025
|
17.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
17.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
17.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
17.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
17.20
|
2
|
200
|
7
|
2,400
|
-2,200
|
100
|
1,720
|
|
8/7/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|