|
Closing price on 9/13/2010
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.80 |
| Volume |
500 |
| Split-adjusted Price |
6.46 |
|
|
VXB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2010
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
6.46
|
500
|
|
|
9/10/2010
|
-0.50 / -2.86%
|
17.00
|
17.80
|
17.00
|
17.00
|
17.00
|
6.17
|
9,400
|
|
|
9/9/2010
|
+0.50 / +2.94%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.50
|
6.35
|
400
|
|
|
9/8/2010
|
-0.90 / -5.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.17
|
4,900
|
|
|
9/7/2010
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.50
|
0
|
|
|
9/6/2010
|
-0.70 / -3.93%
|
18.50
|
18.50
|
17.10
|
17.10
|
17.10
|
6.21
|
7,100
|
|
|
9/1/2010
|
+0.10 / +0.56%
|
17.90
|
18.60
|
17.80
|
17.80
|
17.80
|
6.46
|
2,600
|
|
|
8/31/2010
|
-1.30 / -6.84%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.42
|
2,000
|
|
|
8/30/2010
|
-1.40 / -6.86%
|
19.90
|
19.90
|
18.90
|
19.00
|
19.00
|
6.90
|
2,300
|
|
|
8/27/2010
|
+0.40 / +2.00%
|
21.40
|
21.40
|
18.60
|
20.40
|
20.40
|
7.40
|
700
|
|
|
8/26/2010
|
-1.50 / -6.98%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.26
|
100
|
|
|
8/25/2010
|
-1.60 / -6.93%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.80
|
300
|
|
|
8/24/2010
|
-1.70 / -6.85%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
8.13
|
200
|
|
|
8/23/2010
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
8.73
|
0
|
|
|
8/20/2010
|
+0.80 / +3.33%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
8.73
|
100
|
|
|
8/19/2010
|
+1.50 / +6.67%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.45
|
100
|
|
|
8/18/2010
|
-1.50 / -6.25%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.92
|
1,200
|
|
|
8/17/2010
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.45
|
100
|
|
|
8/16/2010
|
+2.00 / +9.52%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.00
|
8.10
|
600
|
|
|
8/13/2010
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.00
|
21.00
|
21.00
|
7.39
|
1,000
|
|
|
8/12/2010
|
-0.90 / -4.11%
|
22.60
|
22.60
|
21.00
|
21.00
|
21.00
|
7.39
|
2,400
|
|
|
8/11/2010
|
+1.40 / +6.83%
|
21.90
|
21.90
|
21.00
|
21.90
|
21.90
|
7.71
|
2,400
|
|
|
8/10/2010
|
-0.70 / -3.30%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.22
|
1,900
|
|
|
8/9/2010
|
-1.80 / -7.83%
|
22.50
|
22.50
|
21.20
|
21.20
|
21.20
|
7.46
|
1,300
|
|
|
8/6/2010
|
-0.80 / -3.36%
|
23.00
|
23.00
|
22.40
|
23.00
|
23.00
|
8.10
|
8,100
|
|
|
8/5/2010
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.80
|
8.38
|
1,000
|
|
|
8/4/2010
|
+0.80 / +3.49%
|
24.50
|
24.50
|
23.50
|
23.70
|
23.70
|
8.34
|
2,300
|
|
|
8/3/2010
|
-1.10 / -4.58%
|
22.90
|
23.00
|
22.90
|
22.90
|
22.90
|
8.06
|
6,500
|
|
|
8/2/2010
|
-1.00 / -4.00%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.00
|
8.45
|
1,300
|
|
|
7/30/2010
|
+0.20 / +0.81%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
8.80
|
500
|
|
|